Tour v526
ICE
INTERCONTINENTAL EXC
$161.26 -2.02%
$161.29 (+0.02%)🌙
as of 09/04 06:34 PM
(9/3 18:34) ◀
|
Friday, September 4, 2026 (6:34pm)
January 2026
|
▶ (9/8 18:34)
◀ 9/4 18:34 ▶

Option Volume

Detail
ℹ
Current (09/04) 1,168
Calls: 715 (61%)
Puts: 453 (39%)
Prior (09/03) 1,854
Calls: 727 (39%)
Puts: 1,127 (61%)
Current vs Prior -37.00%
Calls: -1.65% (Calls)
Puts: -59.80% (Puts)
Prior 7-Day Total 12,202
Calls: 8,354 (68%)
Puts: 3,848 (32%)
Prior 7-Day Average 1,743
Calls: 1,193 (68%)
Puts: 549 (32%)
Current vs Prior 7-Day Avg -32.99%
Calls: -40.09%
Puts: -17.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $584.6K
Calls: $471.3K (81%)
Puts: $113.3K (19%)
Prior (09/03) $855.7K
Calls: $649.2K (76%)
Puts: $206.6K (24%)
Current vs Prior -31.68%
Calls: -27.39%
Puts: -45.15%
Prior 7-Day Total $13.43M
Calls: $12.30M (92%)
Puts: $1.13M (8%)
Prior 7-Day Average $1.92M
Calls: $1.76M (92%)
Puts: $161.7K (8%)
Current vs Prior 7-Day Avg -69.53%
Calls: -73.17%
Puts: -29.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.63
Prior (09/03) 1.55
Current vs Prior -59.13%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +3.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) 27,255
Calls: 18,499 (68%)
Puts: 8,756 (32%)
Prior (09/03) 24,603
Calls: 19,823 (81%)
Puts: 4,780 (19%)
Current vs Prior +10.78%
Prior 7-Day Total 143,678
Calls: 110,118 (77%)
Puts: 33,560 (23%)
Prior 7-Day Average 20,525
Calls: 15,731 (77%)
Puts: 4,794 (23%)
Current vs Prior 7-Day Avg +32.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.79% | 3.39%4.50% | 8.62%
Prior 2.33% | 3.65%4.98% | 8.57%
Current vs Prior +45.77% | +23.33%-9.76% | +0.62%
Prior 7-Day Avg 2.73% | 3.92%5.25% | 8.89%
Current vs 7-Day Avg +24.10% | +14.59%-14.30% | -3.04%
Prior 7-Day Eod 2.33% | 3.65%4.98% | 8.57%
Current vs 7-Day Eod +45.77% | +23.33%-9.76% | +0.62%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Prior 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($471.3K) vs puts ($113.3K). Bullish P/C ratio of 0.63. P/C ratio dropping 59% - sentiment shifting bullish. Call-heavy open interest (18,499 calls vs 8,756 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.3%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 24.905.40$5.159.7%40.562
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 254.304.70$4.508.9%10.543

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.66, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 40.752.25$1.50100.0%40.91--
$155.00Sep 186.508.10$7.3021.9%30.79933
$157.50Sep 114.305.30$4.8020.8%10.775
$157.50Sep 43.204.70$3.9538.0%30.7255
$160.00Sep 112.603.40$3.0026.7%10.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 40.502.25$1.38126.8%60.83--
$165.00Sep 113.604.60$4.1024.4%160.7545
$165.00Sep 42.454.50$3.4858.9%10.72--
$165.00Oct 25.807.20$6.5021.5%10.6211
$165.00Oct 166.907.70$7.3011.0%40.583

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 790, top 118)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 162.103.00$2.5535.3%1180.29285
$175.00Oct 161.201.65$1.4231.7%1170.1941
$190.00Oct 160.200.50$0.3585.7%440.0521
$165.00Oct 163.804.20$4.0010.0%250.42173
$185.00Oct 160.350.65$0.5060.0%160.08490
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 182.153.20$2.6839.2%450.44291
$150.00Oct 161.251.70$1.4830.4%400.19355
$160.00Oct 164.204.90$4.5515.4%290.44110
$162.50Sep 112.152.80$2.4726.3%190.57462
$160.00Sep 40.000.10$0.05200.0%180.1053

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1560.9%, max 2101.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Sep 4Sep 11541.6%26.0%1984.3%460
$165.00Sep 4Oct 16495.4%25.5%1839.9%37294
$162.50Sep 4Oct 9110.2%26.4%318.0%473
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Sep 4Oct 9541.6%24.6%2101.4%9249

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 1.78, avg 6.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$170.00Oct 16$1.45$3.55$1.4542%2.45$166.45
$180.00$185.00Oct 16$0.25$4.75$0.2511%19.00$180.25
$185.00$190.00Oct 16$0.15$4.85$0.158%32.33$185.15
$165.00$167.50Sep 18$0.45$2.05$0.4530%4.56$165.45
$167.50$170.00Sep 18$0.28$2.22$0.2821%7.93$167.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$157.50Oct 2$1.80$3.20$1.8053%1.78$160.70
$152.50$150.00Oct 9$0.20$2.30$0.2023%11.50$152.30
$162.50$160.00Sep 18$0.97$1.53$0.9757%1.58$161.53
$150.00$145.00Oct 16$0.43$4.57$0.4319%10.63$149.57
$160.00$157.50Sep 11$0.53$1.97$0.5338%3.72$159.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 0.81, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$170.00Oct 9$3.12$3.12$4.3852%0.71$165.62
$162.50$165.00Sep 18$1.05$1.05$1.4557%0.72$163.55
$170.00$175.00Sep 18$0.42$0.42$4.5885%0.09$170.42
$165.00$167.50Sep 11$0.50$0.50$2.0074%0.25$165.50
$170.00$175.00Oct 16$1.13$1.13$3.8770%0.29$171.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$155.00Sep 4$1.12$1.12$1.3872%0.81$156.38
$150.00$149.00Oct 9$0.70$0.70$0.3081%2.33$149.30
$150.00$149.00Sep 25$0.35$0.35$0.6585%0.54$149.65
$152.50$150.00Oct 2$0.60$0.60$1.9078%0.32$151.90
$155.00$152.50Sep 25$0.63$0.63$1.8774%0.34$154.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 0.94% of stock, avg 3.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Sep 4$0.13$1.38$1.51$160.99$164.010.94%
$160.00Sep 4$1.50$0.05$1.55$158.45$161.550.96%
$162.50Sep 11$1.65$2.47$4.12$158.38$166.622.55%
$160.00Sep 11$3.00$1.33$4.33$155.67$164.332.69%
$165.00Sep 4$1.00$3.48$4.48$160.52$169.482.78%
$165.00Sep 11$0.83$4.10$4.93$160.07$169.933.06%
$157.50Sep 4$3.95$1.15$5.10$152.40$162.603.16%
$157.50Sep 11$4.80$0.80$5.60$151.90$163.103.47%
$162.50Sep 18$2.38$3.65$6.03$156.47$168.533.74%
$160.00Sep 18$3.60$2.68$6.28$153.72$166.283.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.11% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$160.00Sep 4$0.13$0.05$0.18$159.82$162.68
$170.00$152.50Sep 11$0.20$0.18$0.38$152.12$170.38
$167.50$152.50Sep 11$0.33$0.18$0.51$151.99$168.01
$170.00$155.00Sep 11$0.20$0.33$0.53$154.47$170.53
$175.00$149.00Sep 18$0.18$0.40$0.58$148.42$175.58
$167.50$155.00Sep 11$0.33$0.33$0.66$154.34$168.16
$175.00$150.00Sep 18$0.18$0.48$0.66$149.34$175.66
$170.00$149.00Sep 18$0.60$0.40$1.00$148.00$171.00
$170.00$150.00Sep 18$0.60$0.48$1.08$148.92$171.08
$170.00$157.50Sep 11$0.20$0.80$1.00$156.50$171.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 0.63, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/158165/168Sep 11$0.97$1.5350%0.63$156.53$165.97
152/155165/168Sep 11$0.65$1.8562%0.35$154.35$165.65
155/158168/170Sep 11$0.60$1.9064%0.32$156.90$168.10
152/155168/170Sep 11$0.28$2.2275%0.13$154.72$167.78
145/148168/170Sep 18$0.43$2.5770%0.17$147.57$167.93
155/158168/170Sep 18$0.85$1.6548%0.52$156.65$168.35
140/145170/175Sep 18$0.55$4.4580%0.12$144.45$170.55
155/158165/168Sep 18$1.02$1.4838%0.69$156.48$166.02
150/155185/190Oct 16$1.35$3.6562%0.37$153.65$186.35
140/145185/190Oct 16$0.47$4.5380%0.10$144.53$185.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 14.62, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Oct 16$0.32$4.6823%14.62
$160.00$162.50$165.00Sep 18$0.17$2.3326%13.71
$162.50$165.00$167.50Sep 11$0.32$2.1831%6.81
$180.00$185.00$190.00Oct 16$0.10$4.906%49.00
$157.50$160.00$162.50Sep 11$0.45$2.0533%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Sep 11$0.06$2.4426%40.67
$160.00$162.50$165.00Sep 4$0.77$1.7362%2.25
$140.00$145.00$150.00Oct 16$0.11$4.8910%44.45
$152.50$155.00$157.50Sep 25$0.07$2.4317%34.71
$160.00$162.50$165.00Sep 11$0.49$2.0138%4.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-1.40, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Oct 16-$1.40$3.60
$160.00$162.501:2Sep 11-$0.30$2.20
$170.00$175.001:2Oct 16-$0.29$4.71
$162.50$165.001:2Sep 11-$0.01$2.49
$157.50$160.001:2Sep 11-$1.20$1.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$162.50$157.501:2Oct 2-$1.20$3.80
$157.50$152.501:2Oct 9-$0.40$4.60
$160.00$155.001:2Oct 16-$0.81$4.19
$162.50$160.001:2Sep 11-$0.19$2.31
$165.00$162.501:2Sep 11-$0.84$1.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.36%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Oct 16$3.800.422.3%2.36%4.68%25173
$162.50Oct 9$4.200.480.8%2.60%3.37%1--
$170.00Oct 16$2.100.295.4%1.30%6.72%118285
$162.50Oct 2$3.500.470.8%2.17%2.94%421
$165.00Oct 2$2.550.382.3%1.58%3.90%51
$175.00Oct 16$1.200.198.5%0.74%9.26%11741
$170.00Oct 9$0.750.245.4%0.47%5.88%71
$162.50Sep 18$2.000.430.8%1.24%2.01%646
$185.00Oct 16$0.350.0814.7%0.22%14.94%16490
$180.00Oct 16$0.150.1111.6%0.09%11.71%3103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 715
Total Puts 453
Put/Call Ratio 0.63
Net Difference 262

Prior's Put/Call Breakdown

Total Calls 727
Total Puts 1,127
Put/Call Ratio 1.55
Net Difference -400

Prior 7-Day Put/Call Summary

Total Calls 8,354
Total Puts 3,848
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All