Tour v526
ICE
INTERCONTINENTAL EXC
$164.59 +4.27%
$164.19 (-0.24%)🌙
as of 09/03 06:34 PM
(9/2 18:34) ◀
|
Thursday, September 3, 2026 (6:34pm)
January 2026
|
▶ (9/4 18:34)
◀ 9/3 18:34 ▶

Option Volume

Detail
ℹ
Current (09/03) 1,854
Calls: 727 (39%)
Puts: 1,127 (61%)
Prior (09/02) 2,791
Calls: 2,305 (83%)
Puts: 486 (17%)
Current vs Prior -33.57%
Calls: -68.46% (Calls)
Puts: +131.89% (Puts)
Prior 7-Day Total 12,072
Calls: 8,564 (71%)
Puts: 3,508 (29%)
Prior 7-Day Average 1,724
Calls: 1,223 (71%)
Puts: 501 (29%)
Current vs Prior 7-Day Avg +7.50%
Calls: -40.58%
Puts: +124.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03) $855.7K
Calls: $649.2K (76%)
Puts: $206.6K (24%)
Prior (09/02) $1.22M
Calls: $1.15M (94%)
Puts: $69.9K (6%)
Current vs Prior -29.69%
Calls: -43.42%
Puts: +195.64%
Prior 7-Day Total $13.38M
Calls: $12.24M (91%)
Puts: $1.14M (9%)
Prior 7-Day Average $1.91M
Calls: $1.75M (91%)
Puts: $163.1K (9%)
Current vs Prior 7-Day Avg -55.23%
Calls: -62.87%
Puts: +26.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 1.55
Prior (09/02) 0.21
Current vs Prior +635.23%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +203.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03) 24,603
Calls: 19,823 (81%)
Puts: 4,780 (19%)
Prior (09/02) 22,703
Calls: 16,533 (73%)
Puts: 6,170 (27%)
Current vs Prior +8.37%
Prior 7-Day Total 136,744
Calls: 103,931 (76%)
Puts: 32,813 (24%)
Prior 7-Day Average 19,534
Calls: 14,847 (76%)
Puts: 4,687 (24%)
Current vs Prior 7-Day Avg +25.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.33% | 3.65%4.98% | 8.57%
Prior 2.67% | 3.82%4.85% | 8.55%
Current vs Prior -12.75% | -4.57%+2.80% | +0.17%
Prior 7-Day Avg 2.81% | 4.00%5.37% | 8.93%
Current vs 7-Day Avg -17.23% | -8.93%-7.28% | -4.06%
Prior 7-Day Eod 2.67% | 3.82%4.85% | 8.55%
Current vs 7-Day Eod -12.75% | -4.57%+2.80% | +0.17%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Prior 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($649.2K) vs puts ($206.6K). Extreme bearish P/C ratio of 1.55 - heavy put buying. P/C ratio rising 635% - increased hedging/bearish positioning. Call-heavy open interest (19,823 calls vs 4,780 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.6%, best 4.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 168.108.50$8.304.8%40.64136
$132.00Sep 431.0033.60$32.308.0%220.91--
$133.00Sep 429.5032.60$31.0510.0%220.91--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1818.1021.50$19.8017.2%61.00--
$150.00Sep 1813.8015.80$14.8013.5%11.00--
$160.00Sep 43.705.50$4.6039.1%750.9791
$157.50Sep 46.508.20$7.3523.1%90.9659
$155.00Sep 189.1011.20$10.1520.7%80.95--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 183.404.30$3.8523.4%60.5579
$165.00Sep 111.903.00$2.4544.9%450.531

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 1.5K, top 492)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 43.705.50$4.6039.1%750.9791
$170.00Oct 163.204.10$3.6524.7%580.37266
$165.00Sep 182.503.10$2.8021.4%340.46529
$160.00Sep 185.306.20$5.7515.7%310.718.0K
$132.00Sep 431.0033.60$32.308.0%220.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 111.301.95$1.6339.9%4920.3731
$160.00Sep 181.501.90$1.7023.5%1740.31201
$155.00Sep 180.200.80$0.50120.0%1080.12903
$162.50Sep 181.903.10$2.5048.0%660.431
$165.00Sep 111.903.00$2.4544.9%450.531

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 40.8%, max 50.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Sep 4Oct 938.4%25.5%50.7%1349
$162.50Sep 4Oct 935.1%24.7%42.1%161.5K
$165.00Sep 4Oct 1632.9%27.1%21.7%25290
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Sep 4Oct 235.1%23.6%48.7%379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 0.92, avg 5.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$165.00Oct 16$2.60$2.40$2.6064%0.92$162.60
$160.00$162.50Sep 18$1.40$1.10$1.4071%0.79$161.40
$162.50$167.50Oct 2$2.12$2.88$2.1257%1.36$164.62
$160.00$162.50Sep 25$1.45$1.05$1.4568%0.72$161.45
$160.00$165.00Sep 11$3.22$1.78$3.2278%0.55$163.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Sep 11$0.82$1.68$0.8253%2.05$164.18
$160.00$155.00Oct 16$1.20$3.80$1.2036%3.17$158.80
$152.50$147.00Sep 25$0.33$5.17$0.3313%15.67$152.17
$162.50$160.00Sep 18$0.80$1.70$0.8043%2.12$161.70
$147.00$137.00Sep 25$0.22$9.78$0.227%44.45$146.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.33, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$175.00Oct 16$1.77$1.77$3.2363%0.55$171.77
$170.00$175.00Sep 18$0.83$0.83$4.1775%0.20$170.83
$167.50$170.00Sep 11$0.68$0.68$1.8269%0.37$168.18
$167.50$172.50Oct 2$1.53$1.53$3.4760%0.44$169.03
$172.50$175.00Oct 9$0.65$0.65$1.8572%0.35$173.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Oct 16$1.23$1.23$3.7775%0.33$153.77
$162.50$160.00Sep 11$0.83$0.83$1.6763%0.50$161.67
$157.50$155.00Sep 18$0.50$0.50$2.0079%0.25$157.00
$145.00$140.00Oct 16$0.37$0.37$4.6391%0.08$144.63
$160.00$157.50Sep 18$0.70$0.70$1.8069%0.39$159.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.34, cheapest $1.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Sep 4Sep 11$1.2832.9%24.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Sep 11Sep 18$1.4024.0%25.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 1.73% of stock, avg 5.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Sep 4$2.40$0.45$2.85$159.65$165.351.73%
$165.00Sep 11$2.08$2.45$4.53$160.47$169.532.75%
$160.00Sep 4$4.60$0.13$4.73$155.27$164.732.87%
$160.00Sep 11$5.30$0.80$6.10$153.90$166.103.71%
$165.00Sep 18$2.80$3.85$6.65$158.35$171.654.04%
$162.50Sep 18$4.35$2.50$6.85$155.65$169.354.16%
$160.00Sep 18$5.75$1.70$7.45$152.55$167.454.53%
$157.50Sep 11$7.55$0.40$7.95$149.55$165.454.83%
$162.50Oct 2$5.25$3.65$8.90$153.60$171.405.41%
$157.50Sep 18$8.05$1.00$9.05$148.45$166.555.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 0.25% of stock, avg 1.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$160.00Sep 4$0.28$0.13$0.41$159.59$167.91
$180.00$152.50Sep 18$0.23$0.28$0.51$151.99$180.51
$175.00$146.00Sep 11$0.23$0.35$0.58$145.42$175.58
$175.00$157.50Sep 11$0.23$0.40$0.63$156.87$175.63
$172.50$146.00Sep 11$0.30$0.35$0.65$145.35$173.15
$175.00$152.50Sep 18$0.40$0.28$0.68$151.82$175.68
$172.50$157.50Sep 11$0.30$0.40$0.70$156.80$173.20
$180.00$155.00Sep 18$0.23$0.50$0.73$154.27$180.73
$167.50$162.50Sep 4$0.28$0.45$0.73$161.77$168.23
$170.00$157.50Sep 11$0.45$0.40$0.85$156.65$170.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 0.76, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
158/160168/170Sep 11$1.08$1.4247%0.76$158.92$168.58
155/158168/170Sep 18$1.07$1.4345%0.75$156.43$168.57
158/160168/170Sep 18$1.27$1.2335%1.03$158.73$168.77
150/152168/170Sep 18$0.67$1.8359%0.37$151.83$168.17
152/155168/170Sep 18$0.79$1.7154%0.46$154.21$168.29
158/160170/172Sep 11$0.55$1.9562%0.28$159.45$170.55
150/155175/180Oct 16$2.03$2.9751%0.68$152.97$177.03
140/145175/180Oct 16$1.17$3.8367%0.31$143.83$176.17
150/152175/180Sep 18$0.27$4.7382%0.06$152.23$175.27
150/152170/175Sep 18$0.93$4.0768%0.23$151.57$170.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 16.86, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Oct 16$0.28$4.7226%16.86
$162.50$167.50$172.50Oct 2$0.59$4.4133%7.47
$160.00$162.50$165.00Sep 4$0.60$1.9055%3.17
$160.00$165.00$170.00Oct 16$0.55$4.4527%8.09
$165.00$167.50$170.00Sep 11$0.27$2.2331%8.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Sep 18$0.10$2.4022%24.00
$140.00$145.00$150.00Oct 16$0.08$4.9210%61.50
$155.00$157.50$160.00Sep 18$0.20$2.3019%11.50
$150.00$152.50$155.00Sep 18$0.12$2.388%19.83
$157.50$160.00$162.50Sep 11$0.43$2.0724%4.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.20, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$162.501:2Sep 4-$0.20$2.30
$167.50$172.501:2Oct 2-$0.07$4.93
$162.50$167.501:2Oct 2-$1.01$3.99
$170.00$175.001:2Oct 16-$0.11$4.89
$162.50$167.501:2Oct 9-$1.25$3.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$146.001:2Sep 11-$0.30$11.20
$152.50$147.001:2Sep 25-$0.07$5.43
$160.00$157.501:2Sep 11$0.00$2.50
$157.50$155.001:2Sep 18$0.00$2.50
$160.00$157.501:2Sep 18-$0.30$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 1.94%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Oct 16$3.200.373.3%1.94%5.23%58266
$165.00Oct 16$4.900.500.2%2.98%3.23%14172
$167.50Oct 9$3.200.411.8%1.94%3.71%1--
$175.00Oct 16$1.700.246.3%1.03%7.36%1833
$172.50Oct 9$1.700.284.8%1.03%5.84%3--
$167.50Oct 2$2.150.401.8%1.31%3.07%1--
$180.00Oct 16$0.500.159.4%0.30%9.67%6103
$175.00Oct 9$0.500.226.3%0.30%6.63%3--
$165.00Sep 18$2.500.460.2%1.52%1.77%34529
$172.50Oct 2$0.700.244.8%0.43%5.23%150

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 727
Total Puts 1,127
Put/Call Ratio 1.55
Net Difference -400

Prior's Put/Call Breakdown

Total Calls 2,305
Total Puts 486
Put/Call Ratio 0.21
Net Difference 1,819

Prior 7-Day Put/Call Summary

Total Calls 8,564
Total Puts 3,508
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All