Tour v526
ICE
INTERCONTINENTAL EXC
$157.85 -1.10%
$157.84 (-0.01%)🌙
as of 09/02 06:34 PM
(9/1 18:37) ◀
|
Wednesday, September 2, 2026 (6:34pm)
January 2026
|
▶ (9/3 18:34)
◀ 9/2 18:34 ▶

Option Volume

Detail
ℹ
Current (09/02) 2,791
Calls: 2,305 (83%)
Puts: 486 (17%)
Prior (09/01) 1,359
Calls: 1,071 (79%)
Puts: 288 (21%)
Current vs Prior +105.37%
Calls: +115.22% (Calls)
Puts: +68.75% (Puts)
Prior 7-Day Total 13,062
Calls: 9,460 (72%)
Puts: 3,602 (28%)
Prior 7-Day Average 1,866
Calls: 1,351 (72%)
Puts: 514 (28%)
Current vs Prior 7-Day Avg +49.57%
Calls: +70.56%
Puts: -5.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $1.22M
Calls: $1.15M (94%)
Puts: $69.9K (6%)
Prior (09/01) $2.85M
Calls: $2.76M (97%)
Puts: $83.8K (3%)
Current vs Prior -57.24%
Calls: -58.47%
Puts: -16.62%
Prior 7-Day Total $14.52M
Calls: $13.29M (92%)
Puts: $1.22M (8%)
Prior 7-Day Average $2.07M
Calls: $1.90M (92%)
Puts: $175.0K (8%)
Current vs Prior 7-Day Avg -41.31%
Calls: -39.58%
Puts: -60.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.21
Prior (09/01) 0.27
Current vs Prior -21.59%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -58.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 22,703
Calls: 16,533 (73%)
Puts: 6,170 (27%)
Prior (09/01) 24,068
Calls: 18,967 (79%)
Puts: 5,101 (21%)
Current vs Prior -5.67%
Prior 7-Day Total 144,819
Calls: 109,471 (76%)
Puts: 35,348 (24%)
Prior 7-Day Average 20,688
Calls: 15,638 (76%)
Puts: 5,049 (24%)
Current vs Prior 7-Day Avg +9.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.67% | 3.82%4.85% | 8.55%
Prior 2.88% | 3.98%5.11% | 8.96%
Current vs Prior -7.46% | -3.99%-5.09% | -4.55%
Prior 7-Day Avg 2.94% | 4.14%4.92% | 8.70%
Current vs 7-Day Avg -9.22% | -7.81%-1.54% | -1.74%
Prior 7-Day Eod 2.88% | 3.98%5.11% | 8.96%
Current vs 7-Day Eod -7.46% | -3.99%-5.09% | -4.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Prior 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.15M) vs puts ($69.9K). Light premium activity with dollar volume down 57% vs prior. Unusually high activity with volume up 105% vs prior - elevated interest. Extreme bullish P/C ratio of 0.21 - heavy call buying (2,305 calls vs 486 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.5%, best 5.8%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1623.3024.70$24.005.8%30.93--
$135.00Sep 1822.8024.40$23.606.8%30.95186
$140.00Sep 1817.9019.40$18.658.0%50.95--
$140.00Oct 1618.3020.10$19.209.4%50.91--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.79, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 47.808.90$8.3513.2%7990.95--
$144.00Sep 1113.1015.30$14.2015.5%10.95--
$135.00Sep 1822.8024.40$23.606.8%30.95186
$140.00Sep 1817.9019.40$18.658.0%50.95--
$135.00Oct 1623.3024.70$24.005.8%30.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 43.805.20$4.5031.1%10.89--
$162.50Sep 114.306.00$5.1533.0%10.77--
$160.00Sep 42.053.10$2.5840.7%10.7362
$160.00Sep 184.004.60$4.3014.0%10.60--
$160.00Oct 165.807.00$6.4018.8%230.5486

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 2.6K, top 799)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 47.808.90$8.3513.2%7990.95--
$162.50Oct 91.954.30$3.1375.1%7990.37--
$170.00Sep 180.050.45$0.25160.0%1680.07488
$160.00Sep 40.250.90$0.57114.0%1060.2839
$165.00Sep 250.551.75$1.15104.3%730.22917
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 40.100.50$0.30133.3%1060.17--
$152.50Sep 40.050.25$0.15133.3%550.0843
$157.50Sep 40.751.55$1.1569.6%520.45246
$145.00Sep 180.050.70$0.38171.1%370.08565
$155.00Sep 181.802.15$1.9817.7%300.36898

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 16.4%, max 30.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Sep 4Sep 2529.8%22.9%30.1%788
$160.00Sep 4Oct 1629.7%26.8%10.7%121165
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Sep 4Oct 1627.9%24.4%14.1%11575
$160.00Sep 4Oct 1629.7%26.8%10.7%24148

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 0.77, avg 6.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$160.00Oct 16$5.65$4.35$5.6573%0.77$155.65
$170.00$175.00Oct 16$0.60$4.40$0.6020%7.33$170.60
$175.00$185.00Oct 16$0.52$9.48$0.5213%18.23$175.52
$170.00$175.00Sep 18$0.12$4.88$0.127%40.67$170.12
$167.50$170.00Sep 18$0.13$2.37$0.1311%18.23$167.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$135.00Oct 16$0.12$4.88$0.129%40.67$139.88
$152.50$150.00Oct 9$0.52$1.98$0.5231%3.81$151.98
$148.00$145.00Sep 18$0.15$2.85$0.1512%19.00$147.85
$160.00$157.50Sep 4$1.43$1.07$1.4373%0.75$158.57
$155.00$152.50Sep 4$0.15$2.35$0.1517%15.67$154.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.20, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$167.50Oct 2$1.60$1.60$3.4065%0.47$164.10
$160.00$165.00Sep 18$1.50$1.50$3.5060%0.43$161.50
$160.00$165.00Oct 16$2.02$2.02$2.9854%0.68$162.02
$165.00$167.50Sep 18$0.42$0.42$2.0881%0.20$165.42
$165.00$167.50Sep 11$0.33$0.33$2.1784%0.15$165.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$140.00Sep 25$2.53$2.53$12.4761%0.20$152.47
$155.00$150.00Oct 2$1.78$1.78$3.2261%0.55$153.22
$157.50$155.00Sep 4$0.85$0.85$1.6556%0.52$156.65
$150.00$149.00Sep 18$0.33$0.33$0.6782%0.49$149.67
$145.00$140.00Oct 16$0.68$0.68$4.3283%0.16$144.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.27, cheapest $2.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Sep 4Sep 25$2.2729.8%22.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 1.76% of stock, avg 4.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Sep 4$1.63$1.15$2.78$154.72$160.281.76%
$160.00Sep 4$0.57$2.58$3.15$156.85$163.152.00%
$162.50Sep 4$0.23$4.50$4.73$157.77$167.233.00%
$160.00Sep 18$2.30$4.30$6.60$153.40$166.604.18%
$150.00Sep 4$8.35$0.10$8.45$141.55$158.455.35%
$160.00Oct 16$4.80$6.40$11.20$148.80$171.207.10%
$150.00Oct 16$10.45$2.35$12.80$137.20$162.808.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.21% of stock, avg 1.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$152.50Sep 4$0.18$0.15$0.33$152.17$165.33
$162.50$152.50Sep 4$0.23$0.15$0.38$152.12$162.88
$167.50$147.00Sep 11$0.20$0.20$0.40$146.60$167.90
$170.00$147.00Sep 11$0.23$0.20$0.43$146.57$170.43
$165.00$148.00Sep 4$0.18$0.28$0.46$147.54$165.46
$167.50$148.00Sep 11$0.20$0.30$0.50$147.50$168.00
$165.00$155.00Sep 4$0.18$0.30$0.48$154.52$165.48
$162.50$148.00Sep 4$0.23$0.28$0.51$147.49$163.01
$170.00$148.00Sep 11$0.23$0.30$0.53$147.47$170.53
$162.50$155.00Sep 4$0.23$0.30$0.53$154.47$163.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 0.43, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
149/150165/168Sep 18$0.75$1.7563%0.43$149.25$165.75
149/150168/170Sep 18$0.46$2.0472%0.23$149.54$167.96
150/152165/168Sep 11$0.58$1.9266%0.30$151.92$165.58
150/152165/168Sep 18$0.84$1.6656%0.51$151.66$165.84
150/152168/170Sep 18$0.55$1.9564%0.28$151.95$168.05
145/148165/168Sep 18$0.57$2.4369%0.23$147.43$165.57
145/148168/170Sep 18$0.28$2.7277%0.10$147.72$167.78
140/145165/170Oct 16$1.96$3.0451%0.64$143.04$166.96
140/145170/175Oct 16$1.28$3.7263%0.34$143.72$171.28
152/155160/162Sep 4$0.49$2.0155%0.24$154.51$160.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 3.31, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Sep 25$0.11$2.3919%21.73
$160.00$162.50$165.00Sep 4$0.29$2.2120%7.62
$160.00$165.00$170.00Oct 16$0.74$4.2625%5.76
$157.50$160.00$162.50Sep 4$0.72$1.7844%2.47
$157.50$160.00$162.50Sep 25$0.34$2.1620%6.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Sep 4$0.58$1.9255%3.31
$157.50$160.00$162.50Sep 4$0.49$2.0144%4.10
$140.00$145.00$150.00Oct 16$0.34$4.6618%13.71
$150.00$155.00$160.00Oct 16$0.65$4.3528%6.69
$150.00$152.50$155.00Sep 4$0.10$2.4013%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-1.70, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 16-$1.70$8.30
$144.00$150.001:2Sep 4-$2.75$3.25
$160.00$165.001:2Oct 16-$0.76$4.24
$165.00$170.001:2Oct 16-$0.22$4.78
$170.00$175.001:2Oct 16-$0.30$4.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$162.50$160.001:2Sep 4-$0.66$1.84
$155.00$150.001:2Oct 16-$0.65$4.35
$160.00$155.001:2Oct 16-$1.70$3.30
$150.00$145.001:2Oct 16-$0.31$4.69
$155.00$152.501:2Sep 4$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 2.79%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Oct 16$4.400.461.4%2.79%4.15%15126
$165.00Oct 16$2.550.324.5%1.62%6.15%15168
$162.50Oct 9$1.950.373.0%1.24%4.18%799--
$170.00Oct 16$1.250.207.7%0.79%8.49%9264
$160.00Oct 2$2.500.431.4%1.58%2.95%2--
$162.50Oct 2$1.600.353.0%1.01%3.96%1--
$160.00Sep 25$2.050.411.4%1.30%2.66%5--
$160.00Sep 18$2.050.401.4%1.30%2.66%437.9K
$175.00Oct 16$0.450.1310.9%0.29%11.15%4--
$162.50Sep 25$1.200.313.0%0.76%3.71%31257

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,305
Total Puts 486
Put/Call Ratio 0.21
Net Difference 1,819

Prior's Put/Call Breakdown

Total Calls 1,071
Total Puts 288
Put/Call Ratio 0.27
Net Difference 783

Prior 7-Day Put/Call Summary

Total Calls 9,460
Total Puts 3,602
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All