Tour v472
ICE
INTERCONTINENTAL EXC
$156.27 +1.29%
$156.50 (+0.15%)🌙
as of 07/30 06:03 PM
(7/30 14:06) ◀
|
Thursday, July 30, 2026 (6:03pm)
January 2026
|
▶ (7/31 18:43)
◀ 7/30 18:03 ▶

Option Volume

Detail
ℹ
Current (07/30) 8,967
Calls: 4,146 (46%)
Puts: 4,821 (54%)
Prior (07/29) 5,118
Calls: 3,485 (68%)
Puts: 1,633 (32%)
Current vs Prior +75.21%
Calls: +18.97% (Calls)
Puts: +195.22% (Puts)
Prior 7-Day Total 23,944
Calls: 17,793 (74%)
Puts: 6,151 (26%)
Prior 7-Day Average 3,420
Calls: 2,541 (74%)
Puts: 878 (26%)
Current vs Prior 7-Day Avg +162.15%
Calls: +63.11%
Puts: +448.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $2.66M
Calls: $2.27M (85%)
Puts: $389.4K (15%)
Prior (07/29) $1.82M
Calls: $1.51M (83%)
Puts: $306.6K (17%)
Current vs Prior +46.02%
Calls: +49.87%
Puts: +27.03%
Prior 7-Day Total $11.82M
Calls: $10.36M (88%)
Puts: $1.46M (12%)
Prior 7-Day Average $1.69M
Calls: $1.48M (88%)
Puts: $207.9K (12%)
Current vs Prior 7-Day Avg +57.29%
Calls: +53.07%
Puts: +87.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.16
Prior (07/29) 0.47
Current vs Prior +148.16%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +21.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 60,426
Calls: 46,451 (77%)
Puts: 13,975 (23%)
Prior (07/29) 57,176
Calls: 44,308 (77%)
Puts: 12,868 (23%)
Current vs Prior +5.68%
Prior 7-Day Total 204,335
Calls: 168,120 (82%)
Puts: 36,215 (18%)
Prior 7-Day Average 29,190
Calls: 24,017 (82%)
Puts: 5,173 (18%)
Current vs Prior 7-Day Avg +107.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.60% | 4.70%6.56% | 10.59%
Prior 4.48% | 5.74%7.84% | 11.44%
Current vs Prior -41.99% | -18.01%-16.37% | -7.43%
Prior 7-Day Avg 3.80% | 5.76%7.93% | 12.07%
Current vs 7-Day Avg -31.65% | -18.34%-17.30% | -12.28%
Prior 7-Day Eod 4.48% | 5.74%7.84% | 11.44%
Current vs 7-Day Eod -41.99% | -18.01%-16.37% | -7.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Prior 6.55% | 11.91%
Calls: 7.23% | 11.76%
Puts: 5.88% | 12.05%
Current vs Prior +1116.18% | -6.47%
Prior 7-Day Avg 32.72% | 13.95%
Calls: 23.59% | 17.75%
Puts: 41.84% | 10.16%
Current vs 7-Day Avg +143.47% | -20.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($2.27M) vs puts ($389.4K). Dollar volume significantly above 7-day average (57% higher). Above-average activity with volume up 75% vs prior. Volume explosion - 162% above 7-day average (8,967 vs avg 3,420).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.2%, best 7.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2120.9022.70$21.808.3%--0.9439
$130.00Aug 725.1027.50$26.309.1%--0.9811
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 212.652.85$2.757.3%980.351
$155.00Aug 213.603.90$3.758.0%60.431

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 3124.9027.60$26.2510.3%--1.0023
$130.00Aug 725.1027.50$26.309.1%--0.9811
$130.00Aug 2125.5028.80$27.1512.2%--0.96120
$148.00Jul 317.109.70$8.4031.0%--0.9511
$145.00Jul 319.9012.30$11.1021.6%50.952.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Aug 1410.9013.30$12.1019.8%10.87--
$162.50Aug 146.709.40$8.0533.5%--0.7217
$160.00Aug 74.506.00$5.2528.6%40.6817
$160.00Aug 145.008.00$6.5046.2%10.64--
$160.00Aug 216.106.80$6.4510.9%10.601

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 3.6K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 73.504.30$3.9020.5%1.0K0.59693
$155.00Jul 311.352.60$1.9863.1%9200.652.9K
$152.50Aug 74.405.70$5.0525.7%550.7145
$152.50Jul 313.304.50$3.9030.8%430.8749
$155.00Aug 214.505.90$5.2026.9%410.571.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 310.000.30$0.15200.0%4580.07411
$152.50Jul 310.000.55$0.28196.4%1380.159
$150.00Aug 70.600.90$0.7540.0%1000.1836
$152.50Aug 212.652.85$2.757.3%980.351
$155.00Jul 310.401.20$0.80100.0%850.3661

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 194.7%, max 603.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Aug 21203.7%41.4%392.2%25373
$175.00Jul 31Aug 21144.6%31.1%364.7%--58
$130.00Jul 31Aug 21191.1%45.8%317.7%--143
$170.00Jul 31Aug 21117.7%31.6%272.2%394
$144.00Jul 31Aug 7119.5%41.0%191.7%1125
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$131.00Jul 31Aug 21283.4%40.3%603.8%235
$129.00Jul 31Aug 21301.8%44.1%584.4%114
$135.00Jul 31Aug 21203.7%41.4%392.2%19178
$138.00Jul 31Aug 21179.6%39.1%358.7%--103
$142.00Jul 31Sep 4139.3%30.8%352.8%1397

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 49.00, avg 5.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Aug 21$0.10$4.90$0.1049.00$175.10
$160.00$162.50Jul 31$0.10$2.40$0.1024.00$160.10
$162.50$165.00Jul 31$0.13$2.37$0.1318.23$162.63
$170.00$175.00Aug 21$0.53$4.47$0.538.43$170.53
$165.00$170.00Aug 21$0.82$4.18$0.825.10$165.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$133.00$130.00Aug 7$0.10$2.90$0.1029.00$132.90
$145.00$140.00Aug 28$0.25$4.75$0.2519.00$144.75
$152.50$150.00Jul 31$0.13$2.37$0.1318.23$152.37
$134.00$131.00Aug 21$0.20$2.80$0.2014.00$133.80
$143.00$141.00Aug 21$0.17$1.83$0.1710.76$142.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 39.00, avg 2.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$140.00Aug 7$9.75$9.75$0.2539.00$139.75
$142.00$144.00Aug 7$1.90$1.90$0.1019.00$143.90
$150.00$152.50Jul 31$2.35$2.35$0.1515.67$152.35
$135.00$140.00Aug 21$4.70$4.70$0.3015.67$139.70
$145.00$146.00Aug 14$0.90$0.90$0.109.00$145.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$157.50Aug 14$2.05$2.05$0.454.56$157.95
$167.50$162.50Aug 14$4.05$4.05$0.954.26$163.45
$160.00$157.50Aug 7$1.80$1.80$0.702.57$158.20
$162.50$160.00Aug 14$1.55$1.55$0.951.63$160.95
$160.00$157.50Aug 21$1.40$1.40$1.101.27$158.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.74, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 31Aug 7$0.05191.1%61.8%
$175.00Jul 31Aug 21$0.10144.6%31.1%
$140.00Aug 7Aug 14$0.1047.7%51.5%
$142.00Aug 7Aug 14$0.2544.5%48.5%
$146.00Jul 31Aug 7$0.3086.3%38.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Jul 31Aug 21$0.10179.6%39.1%
$140.00Jul 31Aug 7$0.10123.9%47.7%
$127.00Jul 31Aug 7$0.17165.5%76.6%
$145.00Jul 31Aug 7$0.2093.3%39.1%
$146.00Jul 31Aug 7$0.2786.3%38.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 1.78% of stock, avg 7.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Jul 31$1.98$0.80$2.78$152.22$157.781.78%
$152.50Jul 31$3.90$0.28$4.18$148.32$156.682.67%
$157.50Aug 7$2.55$3.45$6.00$151.50$163.503.84%
$155.00Aug 7$3.90$2.35$6.25$148.75$161.254.00%
$150.00Jul 31$6.25$0.15$6.40$143.60$156.404.10%
$152.50Aug 7$5.05$1.40$6.45$146.05$158.954.13%
$160.00Aug 7$1.58$5.25$6.83$153.17$166.834.37%
$149.00Jul 31$7.60$0.18$7.78$141.22$156.784.98%
$150.00Aug 7$7.15$0.75$7.90$142.10$157.905.06%
$152.50Aug 14$6.05$2.13$8.18$144.32$160.685.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.29% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$152.50Jul 31$0.18$0.28$0.46$152.04$162.96
$160.00$152.50Jul 31$0.28$0.28$0.56$151.94$160.56
$170.00$152.50Jul 31$0.33$0.28$0.61$151.89$170.61
$167.50$152.50Jul 31$0.43$0.28$0.71$151.79$168.21
$170.00$148.00Aug 7$0.35$0.55$0.90$147.10$170.90
$165.00$148.00Aug 7$0.40$0.55$0.95$147.05$165.95
$157.50$152.50Jul 31$0.70$0.28$0.98$151.52$158.48
$162.50$155.00Jul 31$0.18$0.80$0.98$154.02$163.48
$170.00$149.00Aug 7$0.35$0.63$0.98$148.02$170.98
$165.00$149.00Aug 7$0.40$0.63$1.03$147.97$166.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 49.00, avg credit $1.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
131/134135/140Aug 21$4.90$0.1049.00$129.10$139.90
129/130135/140Aug 21$4.81$0.1925.32$125.19$139.81
140/141146/148Aug 21$1.90$0.1019.00$139.10$147.90
131/134140/145Aug 21$4.70$0.3015.67$129.30$144.70
137/138146/148Aug 21$1.88$0.1215.67$136.12$147.88
133/135146/150Aug 7$3.73$0.2713.81$131.27$149.73
133/135150/152Aug 7$2.33$0.1713.71$132.67$152.33
129/130146/148Aug 21$1.86$0.1413.29$128.14$147.86
137/138140/145Aug 21$4.63$0.3712.51$133.37$144.63
127/129148/149Jul 31$1.85$0.1512.33$127.15$149.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.20$4.8024.00
$148.00$149.00$150.00Aug 21$0.05$0.9519.00
$165.00$170.00$175.00Aug 21$0.29$4.7116.24
$160.00$162.50$165.00Aug 21$0.18$2.3212.89
$150.00$152.50$155.00Aug 21$0.20$2.3011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Aug 21$0.10$2.4024.00
$152.50$155.00$157.50Aug 7$0.15$2.3515.67
$141.00$142.00$143.00Jul 31$0.07$0.9313.29
$147.00$148.00$149.00Jul 31$0.08$0.9211.50
$150.00$152.50$155.00Aug 21$0.25$2.259.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.81, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$160.001:2Sep 4-$0.81$6.69
$165.00$170.001:2Aug 21-$0.11$4.89
$175.00$180.001:2Aug 21-$0.20$4.80
$170.00$175.001:2Jul 31-$0.27$4.73
$165.00$170.001:2Aug 7-$0.30$4.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Aug 28-$0.40$4.60
$144.00$140.001:2Aug 7-$0.15$3.85
$139.00$135.001:2Aug 7-$0.63$3.37
$133.00$130.001:2Aug 7$0.00$3.00
$134.00$131.001:2Aug 21$0.00$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 2.62%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$157.50Aug 21$4.100.480.8%2.62%3.41%306
$160.00Sep 4$2.950.422.4%1.89%4.27%3--
$160.00Aug 28$2.800.422.4%1.79%4.18%42
$160.00Aug 21$2.750.402.4%1.76%4.15%1679
$157.50Aug 7$2.350.460.8%1.50%2.29%103
$162.50Aug 21$2.250.324.0%1.44%5.43%13
$160.00Aug 14$2.000.362.4%1.28%3.67%1--
$162.50Aug 28$1.900.374.0%1.22%5.20%--266
$165.00Aug 21$1.650.265.6%1.06%6.64%115
$160.00Aug 7$1.450.332.4%0.93%3.31%95

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,146
Total Puts 4,821
Put/Call Ratio 1.16
Net Difference -675

Prior's Put/Call Breakdown

Total Calls 3,485
Total Puts 1,633
Put/Call Ratio 0.47
Net Difference 1,852

Prior 7-Day Put/Call Summary

Total Calls 17,793
Total Puts 6,151
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All