Tour v472
ICE
INTERCONTINENTAL EXC
$153.89 -0.25%
(7/29 18:04) ◀
|
Thursday, July 30, 2026 (2:05pm)
January 2026
|
▶
◀ 7/30 14:06

Option Volume

Detail
ℹ
Current (07/30 2:05pm) 7,374
Calls: 3,607 (49%)
Puts: 3,767 (51%)
Prior (07/29) 2,856
Calls: 2,180 (76%)
Puts: 676 (24%)
Current vs Prior +158.19%
Calls: +65.46% (Calls)
Puts: +457.25% (Puts)
Prior 7-Day Total 6,748
Calls: 4,803 (71%)
Puts: 1,945 (29%)
Prior 7-Day Average 2,249
Calls: 686 (71%)
Puts: 277 (29%)
Current vs Prior 7-Day Avg +227.83%
Calls: +425.69%
Puts: +1255.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 2:05pm) $1.76M
Calls: $1.49M (84%)
Puts: $276.7K (16%)
Prior (07/29) $1.30M
Calls: $1.08M (83%)
Puts: $224.1K (17%)
Current vs Prior +35.32%
Calls: +37.78%
Puts: +23.46%
Prior 7-Day Total $4.16M
Calls: $3.60M (86%)
Puts: $566.9K (14%)
Prior 7-Day Average $1.39M
Calls: $513.6K (86%)
Puts: $81.0K (14%)
Current vs Prior 7-Day Avg +27.21%
Calls: +189.76%
Puts: +241.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:05pm) 1.04
Prior (07/29) 0.31
Current vs Prior +236.79%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +76.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 2:05pm) 60,426
Calls: 46,451 (77%)
Puts: 13,975 (23%)
Prior (07/29) 57,176
Calls: 44,308 (77%)
Puts: 12,868 (23%)
Current vs Prior +5.68%
Prior 7-Day Total 121,462
Calls: 84,501 (70%)
Puts: 36,961 (30%)
Prior 7-Day Average 40,487
Calls: 28,167 (70%)
Puts: 12,320 (30%)
Current vs Prior 7-Day Avg +49.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.89% | 4.61%6.89% | 10.62%
Prior 2.65% | 3.94%8.23% | 11.92%
Current vs Prior +9.32% | +17.21%-16.30% | -10.89%
Prior 7-Day Avg 4.13% | 5.17%8.23% | 11.92%
Current vs 7-Day Avg -29.91% | -10.74%-16.30% | -10.89%
Prior 7-Day Eod 2.65% | 3.94%7.84% | 11.44%
Current vs 7-Day Eod +9.32% | +17.21%-12.18% | -7.13%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Prior 37.08% | 14.29%
Calls: 26.32% | 18.75%
Puts: 47.83% | 9.84%
Current vs Prior +114.83% | -22.04%
Prior 7-Day Avg 31.12% | 18.62%
Calls: 25.16% | 18.68%
Puts: 37.08% | 18.55%
Current vs 7-Day Avg +155.98% | -40.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.49M) vs puts ($276.7K). Unusually high activity with volume up 158% vs prior - elevated interest. Volume explosion - 228% above 7-day average (7,374 vs avg 2,249). Slightly bearish P/C ratio of 1.04.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.0%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 3127.9030.10$29.007.6%--0.9053
$148.00Aug 147.608.20$7.907.6%70.749
$125.00Aug 2128.3030.60$29.457.8%--0.9835
$130.00Aug 723.0025.00$24.008.3%--0.9811
$155.00Aug 143.303.60$3.458.7%280.4726
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 213.603.70$3.652.7%460.431
$157.50Aug 216.206.60$6.406.2%10.60--
$155.00Aug 73.203.50$3.359.0%130.541

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 3122.9025.20$24.059.6%--1.0023
$130.00Aug 723.0025.00$24.008.3%--0.9811
$125.00Aug 2128.3030.60$29.457.8%--0.9835
$130.00Aug 2123.4026.40$24.9012.0%--0.95120
$146.00Jul 317.009.60$8.3031.3%--0.93153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Aug 1412.9015.50$14.2018.3%10.87--
$162.50Aug 148.7011.10$9.9024.2%--0.7917
$160.00Aug 76.107.90$7.0025.7%40.7817
$157.50Aug 145.506.30$5.9013.6%--0.6213
$155.00Jul 311.802.60$2.2036.4%240.6161

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 5.4K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 72.302.75$2.5317.8%9240.46693
$155.00Jul 310.751.40$1.0860.2%8470.392.9K
$152.50Aug 73.504.00$3.7513.3%550.5945
$152.50Jul 311.503.00$2.2566.7%430.6649
$155.00Aug 214.004.70$4.3516.1%410.481.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 280.100.20$0.1566.7%1.3K0.0241
$125.00Aug 210.100.20$0.1566.7%1.0K0.02182
$150.00Jul 310.200.50$0.3585.7%4540.16411
$150.00Aug 71.251.50$1.3818.1%980.2836
$152.50Aug 213.603.70$3.652.7%460.431

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 213.0%, max 681.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 31Aug 21297.8%43.9%578.7%--88
$175.00Jul 31Aug 21200.1%34.4%481.9%--58
$135.00Jul 31Aug 21173.7%38.9%347.1%25373
$170.00Jul 31Aug 21137.9%32.1%329.4%394
$130.00Jul 31Aug 21164.6%43.2%281.2%--143
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 31Aug 28297.8%38.1%681.9%1.3K133
$131.00Jul 31Aug 21246.1%37.2%560.7%235
$129.00Jul 31Aug 21263.3%41.9%528.6%114
$138.00Jul 31Aug 21186.1%35.8%419.4%--103
$139.00Jul 31Aug 21177.4%35.9%394.8%121

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 49.00, avg 5.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Aug 21$0.10$4.90$0.1049.00$175.10
$170.00$175.00Aug 21$0.25$4.75$0.2519.00$170.25
$157.50$160.00Jul 31$0.13$2.37$0.1318.23$157.63
$165.00$170.00Aug 7$0.28$4.72$0.2816.86$165.28
$160.00$165.00Aug 7$0.55$4.45$0.558.09$160.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$129.00$125.00Aug 21$0.10$3.90$0.1039.00$128.90
$140.00$125.00Aug 28$0.85$14.15$0.8516.65$139.15
$143.00$141.00Aug 21$0.13$1.87$0.1314.38$142.87
$144.00$140.00Aug 7$0.27$3.73$0.2713.81$143.73
$133.00$130.00Aug 7$0.23$2.77$0.2312.04$132.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 39.00, avg 2.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$143.00Jul 31$7.80$7.80$0.2039.00$142.80
$130.00$142.00Aug 7$11.70$11.70$0.3039.00$141.70
$125.00$130.00Aug 21$4.55$4.55$0.4510.11$129.55
$140.00$145.00Aug 21$4.50$4.50$0.509.00$144.50
$135.00$140.00Aug 21$4.45$4.45$0.558.09$139.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$167.50$162.50Aug 14$4.30$4.30$0.706.14$163.20
$162.50$157.50Aug 14$4.00$4.00$1.004.00$158.50
$160.00$155.00Aug 7$3.65$3.65$1.352.70$156.35
$157.50$155.00Aug 21$1.45$1.45$1.051.38$156.05
$155.00$152.50Jul 31$1.37$1.37$1.131.21$153.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.85, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Jul 31Aug 7$0.3063.7%37.1%
$144.00Jul 31Aug 7$0.3595.4%40.1%
$142.00Aug 7Aug 14$0.3540.1%45.7%
$140.00Aug 14Aug 21$0.4046.6%34.4%
$125.00Jul 31Aug 21$0.45297.8%43.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 31Aug 7$0.12105.0%43.7%
$127.00Jul 31Aug 7$0.17143.1%71.2%
$144.00Jul 31Aug 7$0.1995.4%40.1%
$145.00Jul 31Aug 7$0.2588.0%38.2%
$157.50Aug 14Aug 21$0.5032.3%31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 2.00% of stock, avg 8.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Jul 31$2.25$0.83$3.08$149.42$155.582.00%
$155.00Jul 31$1.08$2.20$3.28$151.72$158.282.13%
$150.00Jul 31$4.30$0.35$4.65$145.35$154.653.02%
$149.00Jul 31$5.20$0.28$5.48$143.52$154.483.56%
$155.00Aug 7$2.53$3.35$5.88$149.12$160.883.82%
$152.50Aug 7$3.75$2.17$5.92$146.58$158.423.85%
$148.00Jul 31$6.15$0.23$6.38$141.62$154.384.15%
$150.00Aug 7$5.45$1.38$6.83$143.17$156.834.44%
$147.00Jul 31$7.10$0.20$7.30$139.70$154.304.74%
$160.00Aug 7$0.98$7.00$7.98$152.02$167.985.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.43% of stock, avg 2.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$149.00Jul 31$0.38$0.28$0.66$148.34$158.16
$157.50$150.00Jul 31$0.38$0.35$0.73$149.27$158.23
$165.00$149.00Jul 31$0.50$0.28$0.78$148.22$165.78
$165.00$150.00Jul 31$0.50$0.35$0.85$149.15$165.85
$167.50$149.00Jul 31$0.57$0.28$0.85$148.15$168.35
$167.50$150.00Jul 31$0.57$0.35$0.92$149.08$168.42
$157.50$152.50Jul 31$0.38$0.83$1.21$151.29$158.71
$165.00$147.00Aug 7$0.43$0.78$1.21$145.79$166.21
$175.00$149.00Jul 31$1.05$0.28$1.33$147.67$176.33
$165.00$152.50Jul 31$0.50$0.83$1.33$151.17$166.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 17.52, avg credit $1.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
131/134140/145Aug 21$4.73$0.2717.52$129.27$144.73
131/134135/140Aug 21$4.68$0.3214.63$129.32$139.68
137/138140/145Aug 21$4.62$0.3812.16$133.38$144.62
138/139140/145Aug 21$4.62$0.3812.16$134.38$144.62
125/129140/145Aug 21$4.60$0.4011.50$124.40$144.60
125/129135/140Aug 21$4.55$0.4510.11$124.45$139.55
127/129145/146Jul 31$1.80$0.209.00$127.20$146.80
144/145148/149Aug 21$0.90$0.109.00$144.10$148.90
147/149150/152Aug 21$2.23$0.278.26$146.77$152.23
140/144146/150Aug 7$3.42$0.585.90$140.58$149.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 32.33, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.15$4.8532.33
$160.00$165.00$170.00Aug 7$0.27$4.7317.52
$155.00$157.50$160.00Aug 21$0.17$2.3313.71
$165.00$170.00$175.00Aug 21$0.37$4.6312.51
$160.00$162.50$165.00Aug 21$0.19$2.3112.16
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$157.50$162.50$167.50Aug 14$0.30$4.7015.67
$152.50$155.00$157.50Aug 21$0.15$2.3515.67
$141.00$142.00$143.00Jul 31$0.07$0.9313.29
$143.00$144.00$145.00Jul 31$0.07$0.9313.29
$148.00$149.00$150.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.60, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$142.001:2Aug 7-$0.60$11.40
$152.50$160.001:2Sep 4-$0.30$7.20
$165.00$170.001:2Aug 21-$0.03$4.97
$170.00$175.001:2Aug 21-$0.15$4.85
$160.00$165.001:2Aug 14-$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$144.00$140.001:2Aug 7-$0.03$3.97
$129.00$125.001:2Aug 21-$0.05$3.95
$139.00$135.001:2Aug 7-$0.22$3.78
$162.50$157.501:2Aug 14-$1.90$3.10
$130.00$127.001:2Aug 7-$0.30$2.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.92%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 28$4.500.490.7%2.92%3.65%--15
$155.00Aug 21$4.000.480.7%2.60%3.32%411.8K
$155.00Aug 14$3.300.470.7%2.14%2.87%2826
$160.00Sep 4$3.200.374.0%2.08%6.05%3--
$157.50Aug 21$3.000.402.4%1.95%4.30%306
$160.00Aug 28$2.650.384.0%1.72%5.69%42
$155.00Aug 7$2.300.460.7%1.49%2.22%924693
$160.00Aug 21$2.250.334.0%1.46%5.43%1579
$162.50Aug 28$2.000.325.6%1.30%6.89%--266
$162.50Aug 21$1.650.265.6%1.07%6.67%13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,607
Total Puts 3,767
Put/Call Ratio 1.04
Net Difference -160

Prior's Put/Call Breakdown

Total Calls 2,180
Total Puts 676
Put/Call Ratio 0.31
Net Difference 1,504

Prior 7-Day Put/Call Summary

Total Calls 4,803
Total Puts 1,945
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All