Tour v477
ICE
INTERCONTINENTAL EXC
$152.48 -2.43%
(7/30 18:03) ◀
|
Friday, July 31, 2026 (6:43pm)
January 2026
|
▶ (8/3 18:34)
◀ 7/31 18:43 ▶

Option Volume

Detail
ℹ
Current (07/31) 3,915
Calls: 1,993 (51%)
Puts: 1,922 (49%)
Prior (07/30) 8,967
Calls: 4,146 (46%)
Puts: 4,821 (54%)
Current vs Prior -56.34%
Calls: -51.93% (Calls)
Puts: -60.13% (Puts)
Prior 7-Day Total 31,253
Calls: 21,455 (69%)
Puts: 9,798 (31%)
Prior 7-Day Average 4,464
Calls: 3,065 (69%)
Puts: 1,399 (31%)
Current vs Prior 7-Day Avg -12.31%
Calls: -34.98%
Puts: +37.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.45M
Calls: $892.0K (61%)
Puts: $561.8K (39%)
Prior (07/30) $2.66M
Calls: $2.27M (85%)
Puts: $389.4K (15%)
Current vs Prior -45.26%
Calls: -60.64%
Puts: +44.26%
Prior 7-Day Total $13.88M
Calls: $12.42M (89%)
Puts: $1.46M (11%)
Prior 7-Day Average $1.98M
Calls: $1.77M (89%)
Puts: $208.4K (11%)
Current vs Prior 7-Day Avg -26.68%
Calls: -49.73%
Puts: +169.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.96
Prior (07/30) 1.16
Current vs Prior -17.06%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +24.56%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 21,903
Calls: 15,020 (69%)
Puts: 6,883 (31%)
Prior (07/30) 60,426
Calls: 46,451 (77%)
Puts: 13,975 (23%)
Current vs Prior -63.75%
Prior 7-Day Total 255,637
Calls: 209,073 (82%)
Puts: 46,564 (18%)
Prior 7-Day Average 36,519
Calls: 29,867 (82%)
Puts: 6,652 (18%)
Current vs Prior 7-Day Avg -40.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.89% | 4.45%6.82% | 10.49%
Prior 2.60% | 4.70%6.56% | 10.59%
Current vs Prior +71.15% | +22.01%+3.99% | -0.92%
Prior 7-Day Avg 3.74% | 5.63%7.72% | 11.80%
Current vs 7-Day Avg +18.74% | +1.97%-11.65% | -11.07%
Prior 7-Day Eod 2.60% | 4.70%6.56% | 10.59%
Current vs 7-Day Eod +71.15% | +22.01%+3.99% | -0.92%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Prior 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.80% | 13.50%
Calls: 37.40% | 16.98%
Puts: 40.20% | 10.03%
Current vs 7-Day Avg +105.30% | -17.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($892.0K). Below-average activity with volume down 56% vs prior. Call-heavy open interest (15,020 calls vs 6,883 puts) suggests bullish positioning. Declining open interest (down 64%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.6%, best 9.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 3126.3028.90$27.609.4%260.9953
$150.00Aug 215.806.40$6.109.8%40.61--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 214.104.50$4.309.3%5870.4894
$160.00Aug 218.609.50$9.059.9%70.73--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.75, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 3126.3028.90$27.609.4%260.9953
$130.00Aug 2121.7024.60$23.1512.5%30.96120
$136.00Aug 715.3018.60$16.9519.5%10.942
$142.00Aug 710.3011.80$11.0513.6%10.91--
$126.00Jul 3125.4028.10$26.7510.1%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 311.403.60$2.5088.0%310.8231
$160.00Aug 218.609.50$9.059.9%70.73--
$157.50Aug 216.707.60$7.1512.6%20.65--
$155.00Aug 73.704.20$3.9512.7%460.6413
$155.00Aug 215.206.10$5.6515.9%50.57--

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 2.3K, top 587)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 211.051.45$1.2532.0%1840.213
$167.50Aug 210.601.20$0.9066.7%670.14--
$155.00Aug 283.906.40$5.1548.5%510.4615
$157.50Aug 70.751.05$0.9033.3%400.238
$150.00Jul 311.603.70$2.6579.2%370.82593
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 214.104.50$4.309.3%5870.4894
$152.50Aug 72.352.90$2.6320.9%2810.4932
$145.00Aug 70.350.70$0.5267.3%1780.146
$145.00Aug 211.401.80$1.6025.0%1330.2358
$152.50Jul 310.050.40$0.23152.2%1310.49130

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 932.5%, max 3985.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$144.00Jul 31Aug 7887.1%37.0%2294.7%2--
$157.50Jul 31Sep 11401.6%32.9%1119.8%3--
$150.00Jul 31Aug 28243.3%35.1%594.2%38593
$155.00Jul 31Aug 28236.5%37.1%537.6%632.4K
$152.50Jul 31Aug 2851.4%34.7%48.0%36
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 31Sep 111775.0%43.5%3985.2%1835
$140.00Jul 31Sep 111146.6%35.8%3107.2%40184
$142.00Jul 31Sep 11908.3%33.8%2591.0%9397
$150.00Jul 31Aug 21243.3%30.3%704.3%33913
$155.00Jul 31Aug 21236.5%31.0%661.7%3631

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 42.48, avg 5.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$180.00Aug 21$0.25$7.25$0.2529.00$172.75
$162.50$165.00Aug 7$0.17$2.33$0.1713.71$162.67
$167.50$172.50Aug 21$0.40$4.60$0.4011.50$167.90
$160.00$162.50Aug 7$0.22$2.28$0.2210.36$160.22
$162.50$165.00Aug 21$0.27$2.23$0.278.26$162.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$143.00$133.00Aug 7$0.23$9.77$0.2342.48$142.77
$140.00$134.00Aug 21$0.37$5.63$0.3715.22$139.63
$140.00$130.00Sep 11$1.03$8.97$1.038.71$138.97
$142.00$140.00Sep 11$0.22$1.78$0.228.09$141.78
$150.00$130.00Aug 14$2.40$17.60$2.407.33$147.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 59.00, avg 3.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$136.00$142.00Aug 7$5.90$5.90$0.1059.00$141.90
$147.00$150.00Jul 31$2.90$2.90$0.1029.00$149.90
$150.00$152.50Jul 31$2.40$2.40$0.1024.00$152.40
$142.00$144.00Aug 7$1.85$1.85$0.1512.33$143.85
$130.00$146.00Aug 21$14.50$14.50$1.509.67$144.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$152.50Jul 31$2.27$2.27$0.239.87$152.73
$160.00$157.50Aug 21$1.90$1.90$0.603.17$158.10
$157.50$155.00Aug 21$1.50$1.50$1.001.50$156.00
$155.00$152.50Aug 21$1.35$1.35$1.151.17$153.65
$155.00$152.50Aug 7$1.32$1.32$1.181.12$153.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.39, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Jul 31Aug 7$0.55887.1%37.0%
$157.50Jul 31Aug 7$0.55401.6%31.9%
$165.00Aug 7Aug 21$0.8035.6%32.1%
$162.50Aug 7Aug 21$0.9035.6%30.7%
$160.00Aug 7Aug 21$1.2134.1%30.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Aug 7Aug 21$0.1057.8%36.3%
$128.00Aug 7Aug 21$0.1357.1%40.0%
$142.00Jul 31Aug 21$0.52908.3%34.6%
$144.00Aug 7Aug 21$0.9037.0%31.3%
$145.00Aug 7Aug 21$1.0834.4%30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 0.31% of stock, avg 5.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Jul 31$0.25$0.23$0.48$152.02$152.980.31%
$155.00Jul 31$0.28$2.50$2.78$152.22$157.781.82%
$150.00Jul 31$2.65$0.28$2.93$147.07$152.931.92%
$155.00Aug 7$1.60$3.95$5.55$149.45$160.553.64%
$152.50Aug 14$3.75$3.50$7.25$145.25$159.754.75%
$152.50Aug 21$4.70$4.30$9.00$143.50$161.505.90%
$155.00Aug 21$3.45$5.65$9.10$145.90$164.105.97%
$150.00Aug 21$6.10$3.20$9.30$140.70$159.306.10%
$144.00Aug 7$9.20$0.50$9.70$134.30$153.706.36%
$157.50Aug 21$2.70$7.15$9.85$147.65$167.356.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 0.33% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$152.50Jul 31$0.28$0.23$0.51$151.99$155.51
$155.00$150.00Jul 31$0.28$0.28$0.56$149.44$155.56
$157.50$152.50Jul 31$0.35$0.23$0.58$151.92$158.08
$157.50$150.00Jul 31$0.35$0.28$0.63$149.37$158.13
$165.00$147.00Aug 7$0.18$0.73$0.91$146.09$165.91
$155.00$142.00Jul 31$0.28$0.78$1.06$140.94$156.06
$162.50$147.00Aug 7$0.35$0.73$1.08$145.92$163.58
$165.00$148.00Aug 7$0.18$0.90$1.08$146.92$166.08
$157.50$142.00Jul 31$0.35$0.78$1.13$140.87$158.63
$162.50$148.00Aug 7$0.35$0.90$1.25$146.75$163.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 9.87, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
152/155158/160Aug 21$2.27$0.239.87$152.73$159.77
158/160162/165Aug 21$2.17$0.336.58$157.83$164.67
155/158160/162Aug 21$2.03$0.474.32$155.47$162.03
150/152158/160Aug 21$2.02$0.484.21$150.48$159.52
140/142150/152Aug 21$2.00$0.504.00$140.00$152.00
140/142146/150Aug 21$3.15$0.853.71$138.85$149.15
152/155160/162Aug 21$1.88$0.623.03$153.12$161.88
150/152155/158Aug 7$1.85$0.652.85$150.65$156.85
140/142152/155Aug 21$1.85$0.652.85$140.15$154.35
150/152155/158Aug 21$1.85$0.652.85$150.65$156.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Aug 7$0.05$2.4549.00
$150.00$152.50$155.00Aug 28$0.10$2.4024.00
$157.50$160.00$162.50Aug 7$0.11$2.3921.73
$150.00$152.50$155.00Aug 21$0.15$2.3515.67
$144.00$147.00$150.00Jul 31$0.20$2.8014.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Aug 21$0.15$2.3515.67
$150.00$152.50$155.00Aug 7$0.17$2.3313.71
$147.00$148.00$149.00Aug 7$0.08$0.9211.50
$148.00$149.00$150.00Aug 7$0.08$0.9211.50
$144.00$145.00$146.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.42, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.50$180.001:2Aug 21$0.00$7.50
$160.00$167.501:2Sep 11-$0.88$6.62
$167.50$172.501:2Aug 21-$0.10$4.90
$165.00$170.001:2Aug 7-$0.22$4.78
$162.50$165.001:2Aug 7-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Sep 11-$0.42$9.58
$140.00$130.001:2Jul 31-$1.08$8.92
$150.00$142.001:2Jul 31-$1.28$6.72
$147.00$142.001:2Sep 11-$1.12$3.88
$133.00$130.001:2Aug 7-$0.56$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 3.28%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$152.50Aug 28$5.000.520.0%3.28%3.29%16
$152.50Aug 21$4.400.520.0%2.89%2.90%141
$155.00Aug 28$3.900.461.6%2.56%4.21%5115
$152.50Aug 14$3.400.510.0%2.23%2.24%415
$155.00Aug 21$3.200.431.6%2.10%3.75%171.8K
$157.50Sep 11$2.950.413.3%1.93%5.23%1--
$160.00Sep 11$2.850.364.9%1.87%6.80%2--
$157.50Aug 28$2.750.393.3%1.80%5.10%13
$157.50Aug 21$2.400.353.3%1.57%4.87%1036
$162.50Sep 4$1.900.306.6%1.25%7.82%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,993
Total Puts 1,922
Put/Call Ratio 0.96
Net Difference 71

Prior's Put/Call Breakdown

Total Calls 4,146
Total Puts 4,821
Put/Call Ratio 1.16
Net Difference -675

Prior 7-Day Put/Call Summary

Total Calls 21,455
Total Puts 9,798
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All