Tour v456
ICE
INTERCONTINENTAL EXC
$154.28 +1.02%
$154.70 (+0.27%)🌙
as of 07/29 06:04 PM
(7/29 14:06) ◀
|
Wednesday, July 29, 2026 (6:04pm)
January 2026
|
▶ (7/30 14:06)
◀ 7/29 18:04 ▶

Option Volume

Detail
ℹ
Current (07/29) 5,118
Calls: 3,485 (68%)
Puts: 1,633 (32%)
Prior (07/28) 6,022
Calls: 5,350 (89%)
Puts: 672 (11%)
Current vs Prior -15.01%
Calls: -34.86% (Calls)
Puts: +143.01% (Puts)
Prior 7-Day Total 20,838
Calls: 15,502 (74%)
Puts: 5,336 (26%)
Prior 7-Day Average 2,976
Calls: 2,214 (74%)
Puts: 762 (26%)
Current vs Prior 7-Day Avg +71.93%
Calls: +57.37%
Puts: +114.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.82M
Calls: $1.51M (83%)
Puts: $306.6K (17%)
Prior (07/28) $5.62M
Calls: $5.45M (97%)
Puts: $177.2K (3%)
Current vs Prior -67.66%
Calls: -72.24%
Puts: +73.04%
Prior 7-Day Total $11.01M
Calls: $9.40M (85%)
Puts: $1.61M (15%)
Prior 7-Day Average $1.57M
Calls: $1.34M (85%)
Puts: $230.7K (15%)
Current vs Prior 7-Day Avg +15.63%
Calls: +12.66%
Puts: +32.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.47
Prior (07/28) 0.13
Current vs Prior +273.05%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -52.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 57,176
Calls: 44,308 (77%)
Puts: 12,868 (23%)
Prior (07/28) 33,951
Calls: 30,673 (90%)
Puts: 3,278 (10%)
Current vs Prior +68.41%
Prior 7-Day Total 169,370
Calls: 142,921 (84%)
Puts: 26,449 (16%)
Prior 7-Day Average 24,195
Calls: 20,417 (84%)
Puts: 3,778 (16%)
Current vs Prior 7-Day Avg +136.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.48% | 5.74%7.84% | 11.44%
Prior 5.09% | 6.19%8.09% | 11.36%
Current vs Prior -12.08% | -7.30%-3.01% | +0.70%
Prior 7-Day Avg 3.67% | 5.79%8.04% | 12.26%
Current vs 7-Day Avg +22.18% | -0.97%-2.48% | -6.65%
Prior 7-Day Eod 5.09% | 6.19%8.09% | 11.36%
Current vs 7-Day Eod -12.08% | -7.30%-3.01% | +0.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.55% | 11.91%
Calls: 7.23% | 11.76%
Puts: 5.88% | 12.05%
Prior 37.08% | 14.29%
Calls: 26.32% | 18.75%
Puts: 47.83% | 9.84%
Current vs Prior -82.34% | -16.66%
Prior 7-Day Avg 37.08% | 14.29%
Calls: 26.32% | 18.75%
Puts: 47.83% | 9.84%
Current vs 7-Day Avg -82.34% | -16.66%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.51M) vs puts ($306.6K). Light premium activity with dollar volume down 68% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (3,485 calls vs 1,633 puts). P/C ratio rising 273% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.2%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 3129.1030.60$29.855.0%250.9253
$130.00Aug 2124.6026.40$25.507.1%--0.96120
$135.00Aug 719.3020.80$20.057.5%10.947
$155.00Aug 73.603.90$3.758.0%8960.4927
$134.00Aug 2120.8022.60$21.708.3%30.923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 217.908.50$8.207.3%10.65--
$157.50Aug 75.205.70$5.459.2%30.61--
$150.00Aug 213.103.40$3.259.2%80.35124
$155.00Aug 215.005.50$5.259.5%10.50--
$155.00Aug 73.904.30$4.109.8%20.51--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.77, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 3123.3026.40$24.8512.5%--0.9823
$135.00Jul 3118.3021.40$19.8515.6%--0.98334
$125.00Aug 2128.7031.80$30.2510.2%--0.9735
$130.00Aug 2124.6026.40$25.507.1%--0.96120
$130.00Aug 723.4026.60$25.0012.8%--0.9511
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 148.4011.20$9.8028.6%170.74--
$160.00Aug 75.908.40$7.1535.0%170.71--
$160.00Aug 217.908.50$8.207.3%10.65--
$160.00Aug 286.7010.50$8.6044.2%30.64--
$157.50Aug 75.205.70$5.459.2%30.61--

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 4.3K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 312.503.10$2.8021.4%1.2K0.502.1K
$155.00Aug 73.603.90$3.758.0%8960.4927
$167.50Jul 310.100.70$0.40150.0%3910.103
$155.00Aug 214.805.40$5.1011.8%1170.501.6K
$157.50Jul 311.201.85$1.5342.5%710.3511
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 310.901.40$1.1543.5%4230.2525
$142.00Jul 310.100.50$0.30133.3%3950.0713
$155.00Jul 312.553.30$2.9325.6%1100.51--
$140.00Jul 310.100.65$0.38144.7%780.07103
$148.00Jul 310.201.20$0.70142.9%360.1719

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 134.3%, max 394.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 31Aug 21228.9%46.7%390.4%2588
$134.00Jul 31Aug 21166.1%42.2%293.9%314
$175.00Jul 31Aug 21104.0%38.0%173.6%256
$135.00Jul 31Aug 21100.8%39.2%157.3%1373
$170.00Jul 31Aug 2189.2%35.1%154.2%5396
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 31Aug 28228.9%46.3%394.2%--133
$131.00Jul 31Aug 21191.4%47.2%305.2%--35
$127.00Jul 31Aug 7217.3%72.8%198.5%129
$130.00Jul 31Aug 21119.5%40.1%197.7%8170
$140.00Jul 31Aug 2198.3%34.8%182.9%78197

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 82.33, avg 5.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$180.00Aug 7$0.12$9.88$0.1282.33$170.12
$175.00$180.00Aug 21$0.15$4.85$0.1532.33$175.15
$170.00$175.00Aug 21$0.30$4.70$0.3015.67$170.30
$162.50$165.00Jul 31$0.22$2.28$0.2210.36$162.72
$165.00$170.00Aug 7$0.50$4.50$0.509.00$165.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$137.00$135.00Jul 31$0.17$1.83$0.1710.76$136.83
$136.00$125.00Aug 28$1.05$9.95$1.059.48$134.95
$147.00$146.00Jul 31$0.10$0.90$0.109.00$146.90
$144.00$140.00Aug 7$0.47$3.53$0.477.51$143.53
$146.00$145.00Jul 31$0.12$0.88$0.127.33$145.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 19.00, avg 2.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$148.00Aug 7$2.85$2.85$0.1519.00$147.85
$125.00$130.00Aug 21$4.75$4.75$0.2519.00$129.75
$130.00$134.00Aug 21$3.80$3.80$0.2019.00$133.80
$130.00$140.00Aug 28$9.35$9.35$0.6514.38$139.35
$135.00$142.00Aug 7$6.50$6.50$0.5013.00$141.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$162.50$157.50Aug 14$3.50$3.50$1.502.33$159.00
$160.00$157.50Aug 7$1.70$1.70$0.802.13$158.30
$160.00$155.00Aug 21$2.95$2.95$2.051.44$157.05
$157.50$155.00Aug 7$1.35$1.35$1.151.17$156.15
$152.50$150.00Aug 21$1.20$1.20$1.300.92$151.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.63, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 31Aug 7$0.1089.2%44.8%
$130.00Jul 31Aug 7$0.15119.5%68.9%
$135.00Jul 31Aug 7$0.20100.8%58.2%
$180.00Aug 7Aug 21$0.2259.5%41.6%
$148.00Jul 31Aug 7$0.3567.0%42.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Jul 31Aug 7$0.17100.3%51.0%
$140.00Jul 31Aug 7$0.1798.3%49.6%
$130.00Jul 31Aug 7$0.25119.5%68.9%
$135.00Jul 31Aug 7$0.27100.8%58.2%
$147.00Jul 31Aug 7$0.4767.6%38.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 3.71% of stock, avg 9.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Jul 31$2.80$2.93$5.73$149.27$160.733.71%
$152.50Jul 31$3.98$2.20$6.18$146.32$158.684.01%
$150.00Jul 31$5.85$1.15$7.00$143.00$157.004.54%
$149.00Jul 31$6.60$0.85$7.45$141.55$156.454.83%
$152.50Aug 7$4.75$3.00$7.75$144.75$160.255.02%
$155.00Aug 7$3.75$4.10$7.85$147.15$162.855.09%
$157.50Aug 7$2.70$5.45$8.15$149.35$165.655.28%
$148.00Jul 31$7.70$0.70$8.40$139.60$156.405.44%
$160.00Aug 7$1.63$7.15$8.78$151.22$168.785.69%
$150.00Aug 7$6.80$2.08$8.88$141.12$158.885.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 0.57% of stock, avg 2.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$147.00Jul 31$0.33$0.55$0.88$146.12$165.88
$167.50$147.00Jul 31$0.40$0.55$0.95$146.05$168.45
$165.00$148.00Jul 31$0.33$0.70$1.03$146.97$166.03
$162.50$147.00Jul 31$0.55$0.55$1.10$145.90$163.60
$167.50$148.00Jul 31$0.40$0.70$1.10$146.90$168.60
$165.00$149.00Jul 31$0.33$0.85$1.18$147.82$166.18
$162.50$148.00Jul 31$0.55$0.70$1.25$146.75$163.75
$167.50$149.00Jul 31$0.40$0.85$1.25$147.75$168.75
$160.00$147.00Jul 31$0.85$0.55$1.40$145.60$161.40
$162.50$149.00Jul 31$0.55$0.85$1.40$147.60$163.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 28.41, avg credit $2.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/131135/140Aug 21$4.83$0.1728.41$126.17$139.83
143/145152/155Aug 21$2.38$0.1219.83$142.62$154.88
135/137145/148Aug 21$2.85$0.1519.00$134.15$147.85
130/131140/145Aug 21$4.63$0.3712.51$126.37$144.63
140/141145/148Aug 21$2.75$0.2511.00$138.25$147.75
141/143152/155Aug 21$2.27$0.239.87$140.73$154.77
135/137140/145Aug 21$4.50$0.509.00$132.50$144.50
152/155158/160Aug 7$2.17$0.336.58$152.83$159.67
143/145148/150Aug 21$1.73$0.276.41$143.27$149.73
130/131152/155Aug 21$2.13$0.375.76$128.87$154.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 32.33, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.15$4.8532.33
$160.00$162.50$165.00Jul 31$0.08$2.4230.25
$135.00$140.00$145.00Aug 21$0.20$4.8024.00
$150.00$152.50$155.00Aug 28$0.15$2.3515.67
$162.50$165.00$167.50Jul 31$0.29$2.217.62
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$141.00$143.00$145.00Aug 21$0.11$1.8917.18
$150.00$152.50$155.00Aug 7$0.18$2.3212.89
$144.00$145.00$146.00Aug 7$0.10$0.909.00
$152.50$155.00$157.50Aug 7$0.25$2.259.00
$155.00$157.50$160.00Aug 7$0.35$2.156.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.21, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Aug 7-$0.21$9.79
$140.00$150.001:2Aug 28-$2.20$7.80
$170.00$175.001:2Jul 31-$0.21$4.79
$170.00$175.001:2Aug 21-$0.40$4.60
$175.00$180.001:2Aug 21-$0.40$4.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21-$0.19$4.81
$135.00$130.001:2Aug 7-$0.30$4.70
$150.00$145.001:2Aug 21-$1.01$3.99
$144.00$140.001:2Aug 7-$0.08$3.92
$139.00$135.001:2Aug 7-$0.30$3.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 3.11%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$4.800.500.5%3.11%3.58%1171.6K
$155.00Aug 28$4.000.510.5%2.59%3.06%415
$155.00Aug 14$3.800.490.5%2.46%2.93%27--
$155.00Aug 7$3.600.490.5%2.33%2.80%89627
$155.00Jul 31$2.500.500.5%1.62%2.09%1.2K2.1K
$160.00Aug 21$2.500.353.7%1.62%5.33%1074
$157.50Aug 7$2.400.402.1%1.56%3.64%12
$162.50Aug 21$1.900.315.3%1.23%6.56%12
$165.00Aug 21$1.700.267.0%1.10%8.05%914
$162.50Aug 28$1.550.325.3%1.00%6.33%--266

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,485
Total Puts 1,633
Put/Call Ratio 0.47
Net Difference 1,852

Prior's Put/Call Breakdown

Total Calls 5,350
Total Puts 672
Put/Call Ratio 0.13
Net Difference 4,678

Prior 7-Day Put/Call Summary

Total Calls 15,502
Total Puts 5,336
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All