Tour v456
ICE
INTERCONTINENTAL EXC
$154.32 +1.05%
(7/28 18:42) ◀
|
Wednesday, July 29, 2026 (2:05pm)
January 2026
|
▶
◀ 7/29 14:06

Option Volume

Detail
ℹ
Current (07/29 2:05pm) 2,856
Calls: 2,180 (76%)
Puts: 676 (24%)
Prior (04/30) 1,562
Calls: 691 (44%)
Puts: 871 (56%)
Current vs Prior +82.84%
Calls: +215.48% (Calls)
Puts: -22.39% (Puts)
Prior 7-Day Total 3,892
Calls: 2,623 (67%)
Puts: 1,269 (33%)
Prior 7-Day Average 1,946
Calls: 374 (67%)
Puts: 181 (33%)
Current vs Prior 7-Day Avg +46.76%
Calls: +481.78%
Puts: +272.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:05pm) $1.30M
Calls: $1.08M (83%)
Puts: $224.1K (17%)
Prior (04/30) $385.6K
Calls: $160.2K (42%)
Puts: $225.4K (58%)
Current vs Prior +238.25%
Calls: +574.22%
Puts: -0.56%
Prior 7-Day Total $2.86M
Calls: $2.51M (88%)
Puts: $342.8K (12%)
Prior 7-Day Average $1.43M
Calls: $359.3K (88%)
Puts: $49.0K (12%)
Current vs Prior 7-Day Avg -8.73%
Calls: +200.63%
Puts: +357.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:05pm) 0.31
Prior (04/30) 1.26
Current vs Prior -75.40%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -57.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:05pm) 57,176
Calls: 44,308 (77%)
Puts: 12,868 (23%)
Prior (04/30) 32,273
Calls: 19,879 (62%)
Puts: 12,394 (38%)
Current vs Prior +77.16%
Prior 7-Day Total 64,286
Calls: 40,193 (63%)
Puts: 24,093 (37%)
Prior 7-Day Average 32,143
Calls: 20,096 (63%)
Puts: 12,046 (37%)
Current vs Prior 7-Day Avg +77.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.89% | 5.99%8.23% | 11.92%
Prior 4.84% | 5.58%-- | --
Current vs Prior +1.11% | +7.50%-- | --
Prior 7-Day Avg 3.74% | 4.76%-- | --
Current vs 7-Day Avg +30.74% | +26.03%-- | --
Prior 7-Day Eod 4.84% | 5.58%-- | --
Current vs 7-Day Eod +1.11% | +7.50%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.55% | 11.91%
Calls: 7.23% | 11.76%
Puts: 5.88% | 12.05%
Prior 25.16% | 22.94%
Calls: 24.00% | 18.60%
Puts: 26.32% | 27.27%
Current vs Prior -73.97% | -48.08%
Prior 7-Day Avg 25.16% | 22.94%
Calls: 24.00% | 18.60%
Puts: 26.32% | 27.27%
Current vs 7-Day Avg -73.97% | -48.08%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.08M) vs puts ($224.1K). Massive premium surge with dollar volume up 238% vs prior. Above-average activity with volume up 83% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (2,180 calls vs 676 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.6%, best 5.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 314.004.30$4.157.2%130.6119
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 313.303.50$3.405.9%990.52--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.76, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 3122.7026.50$24.6015.4%--0.9823
$135.00Jul 3117.7021.50$19.6019.4%--0.97334
$125.00Aug 2128.0032.00$30.0013.3%--0.9735
$134.00Jul 3118.7022.50$20.6018.4%--0.9511
$130.00Aug 722.9026.70$24.8015.3%--0.9511
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 149.5010.60$10.0510.9%170.74--
$160.00Aug 77.108.00$7.5511.9%170.69--
$160.00Aug 286.9010.00$8.4536.7%30.63--
$157.50Aug 146.007.10$6.5516.8%--0.5913
$155.00Jul 313.303.50$3.405.9%990.52--

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 2.1K, top 781)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 312.652.95$2.8010.7%7810.482.1K
$155.00Aug 73.604.10$3.8513.0%6590.5027
$157.50Jul 311.501.90$1.7023.5%610.3511
$170.00Jul 310.050.65$0.35171.4%510.0858
$152.50Aug 74.805.40$5.1011.8%220.592
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 313.303.50$3.405.9%990.52--
$140.00Jul 310.050.40$0.23152.2%550.05103
$148.00Jul 310.651.60$1.1384.1%360.2219
$143.00Jul 310.050.90$0.48177.1%250.1031
$141.00Jul 310.050.75$0.40175.0%240.0819

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 128.9%, max 362.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 31Aug 21218.8%47.3%362.7%--88
$134.00Jul 31Aug 21115.2%42.7%169.7%314
$175.00Jul 31Aug 21101.9%38.0%167.8%156
$135.00Jul 31Aug 2195.0%38.9%144.1%1373
$170.00Jul 31Aug 2187.8%36.0%144.1%5196
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 31Aug 28218.8%47.8%357.6%--133
$131.00Jul 31Aug 21181.4%47.4%282.7%--35
$127.00Jul 31Aug 7206.3%74.6%176.4%129
$137.00Jul 31Aug 21102.4%40.1%155.1%222
$138.00Jul 31Aug 2199.2%39.4%152.0%2102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 32.33, avg 5.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Aug 21$0.15$4.85$0.1532.33$175.15
$167.50$170.00Jul 31$0.15$2.35$0.1515.67$167.65
$170.00$175.00Aug 21$0.38$4.62$0.3812.16$170.38
$160.00$162.50Jul 31$0.22$2.28$0.2210.36$160.22
$162.50$165.00Jul 31$0.37$2.13$0.375.76$162.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$139.00$135.00Aug 7$0.12$3.88$0.1232.33$138.88
$140.00$138.00Aug 21$0.12$1.88$0.1215.67$139.88
$137.00$135.00Jul 31$0.17$1.83$0.1710.76$136.83
$130.00$125.00Aug 21$0.43$4.57$0.4310.63$129.57
$136.00$125.00Aug 28$0.97$10.03$0.9710.34$135.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 49.00, avg 2.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Aug 21$4.90$4.90$0.1049.00$129.90
$130.00$142.00Aug 7$11.45$11.45$0.5520.82$141.45
$130.00$134.00Aug 21$3.75$3.75$0.2515.00$133.75
$135.00$138.00Jul 31$2.80$2.80$0.2014.00$137.80
$142.00$145.00Aug 7$2.80$2.80$0.2014.00$144.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$162.50$157.50Aug 14$3.50$3.50$1.502.33$159.00
$160.00$155.00Aug 7$3.40$3.40$1.602.12$156.60
$155.00$152.50Jul 31$1.17$1.17$1.330.88$153.83
$160.00$150.00Aug 28$4.37$4.37$5.630.78$155.63
$155.00$150.00Aug 7$1.98$1.98$3.020.66$153.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.78, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 31Aug 7$0.20113.0%68.3%
$180.00Aug 7Aug 21$0.2258.8%41.6%
$125.00Jul 31Aug 21$0.40218.8%47.3%
$175.00Jul 31Aug 21$0.42101.9%38.0%
$165.00Jul 31Aug 7$0.5970.2%43.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Jul 31Aug 7$0.2095.8%51.9%
$130.00Jul 31Aug 7$0.25113.0%68.3%
$135.00Jul 31Aug 7$0.3095.0%58.6%
$140.00Jul 31Aug 7$0.3782.0%50.4%
$145.00Jul 31Aug 7$0.3881.7%45.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 4.02% of stock, avg 9.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Jul 31$2.80$3.40$6.20$148.80$161.204.02%
$152.50Jul 31$4.15$2.23$6.38$146.12$158.884.13%
$150.00Jul 31$5.80$1.38$7.18$142.82$157.184.65%
$149.00Jul 31$6.50$1.35$7.85$141.15$156.855.09%
$155.00Aug 7$3.85$4.15$8.00$147.00$163.005.18%
$148.00Jul 31$7.30$1.13$8.43$139.57$156.435.46%
$150.00Aug 7$6.40$2.17$8.57$141.43$158.575.55%
$147.00Jul 31$8.10$0.98$9.08$137.92$156.085.88%
$160.00Aug 7$1.95$7.55$9.50$150.50$169.506.16%
$145.00Jul 31$9.90$0.75$10.65$134.35$155.656.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.57% of stock, avg 2.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$140.00Aug 7$0.28$0.60$0.88$139.12$170.88
$165.00$147.00Jul 31$0.43$0.98$1.41$145.59$166.41
$170.00$145.00Aug 7$0.28$1.13$1.41$143.59$171.41
$180.00$138.00Aug 21$0.55$0.93$1.48$136.52$181.48
$165.00$148.00Jul 31$0.43$1.13$1.56$146.44$166.56
$180.00$140.00Aug 21$0.55$1.05$1.60$138.40$181.60
$165.00$140.00Aug 7$1.02$0.60$1.62$138.38$166.62
$170.00$146.00Aug 7$0.28$1.35$1.63$144.37$171.63
$175.00$138.00Aug 21$0.70$0.93$1.63$136.37$176.63
$175.00$140.00Aug 21$0.70$1.05$1.75$138.25$176.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 12.33, avg credit $2.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/137148/150Aug 21$1.85$0.1512.33$135.15$149.85
140/141148/150Aug 21$1.80$0.209.00$139.20$149.80
125/130135/140Aug 21$4.48$0.528.62$125.52$139.48
135/139145/150Aug 7$4.27$0.735.85$134.73$149.27
138/140148/150Aug 21$1.67$0.335.06$138.33$149.67
155/160165/170Aug 7$4.14$0.864.81$155.86$169.14
145/150155/160Aug 21$3.70$1.302.85$146.30$158.70
135/139142/145Aug 7$2.92$1.082.70$136.08$144.92
141/145150/155Aug 21$3.65$1.352.70$141.35$153.65
125/136140/150Aug 28$7.72$3.282.35$128.28$147.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Aug 7$0.05$2.4549.00
$160.00$165.00$170.00Aug 7$0.19$4.8125.32
$170.00$175.00$180.00Aug 21$0.23$4.7720.74
$152.50$155.00$157.50Aug 7$0.13$2.3718.23
$160.00$165.00$170.00Aug 21$0.38$4.6212.16
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$147.00$148.00$149.00Jul 31$0.07$0.9313.29
$150.00$152.50$155.00Jul 31$0.32$2.186.81
$150.00$155.00$160.00Aug 7$1.42$3.582.52
$139.00$140.00$141.00Jul 31$0.29$0.712.45
$133.00$135.00$137.00Jul 31$1.17$0.830.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-1.90, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$142.001:2Aug 7-$1.90$10.10
$170.00$180.001:2Aug 7-$0.38$9.62
$140.00$150.001:2Aug 28-$2.80$7.20
$155.00$162.501:2Aug 28-$0.30$7.20
$165.00$170.001:2Aug 21-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Aug 7-$0.07$4.93
$155.00$150.001:2Aug 7-$0.19$4.81
$135.00$130.001:2Aug 7-$0.27$4.73
$150.00$145.001:2Aug 21-$0.40$4.60
$160.00$155.001:2Aug 7-$0.75$4.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 3.18%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$4.900.500.4%3.18%3.62%101.6K
$155.00Aug 14$4.300.500.4%2.79%3.23%10--
$155.00Aug 28$4.300.510.4%2.79%3.23%--15
$155.00Aug 7$3.600.500.4%2.33%2.77%65927
$160.00Aug 21$2.900.373.7%1.88%5.56%--74
$155.00Jul 31$2.650.480.4%1.72%2.16%7812.1K
$157.50Aug 7$2.450.402.1%1.59%3.65%12
$162.50Aug 28$2.100.325.3%1.36%6.66%--266
$160.00Aug 7$1.700.313.7%1.10%4.78%1--
$157.50Jul 31$1.500.352.1%0.97%3.03%6111

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,180
Total Puts 676
Put/Call Ratio 0.31
Net Difference 1,504

Prior's Put/Call Breakdown

Total Calls 691
Total Puts 871
Put/Call Ratio 1.26
Net Difference -180

Prior 7-Day Put/Call Summary

Total Calls 2,623
Total Puts 1,269
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All