Tour v533
IBRX
IMMUNITYBIO INC
$8.30 +4.34%
(11/2 18:01) ◀
|
Tuesday, November 3, 2026 (2:05pm)
January 2026
|
▶ (11/3 18:03)
◀ 11/3 14:06 ▶

Option Volume

Detail
ℹ
Current (11/03 2:05pm) 3,752
Calls: 3,102 (83%)
Puts: 650 (17%)
Prior (11/02) 5,675
Calls: 4,768 (84%)
Puts: 907 (16%)
Current vs Prior -33.89%
Calls: -34.94% (Calls)
Puts: -28.34% (Puts)
Prior 7-Day Total 212,144
Calls: 167,712 (79%)
Puts: 44,432 (21%)
Prior 7-Day Average 30,306
Calls: 23,958 (79%)
Puts: 6,347 (21%)
Current vs Prior 7-Day Avg -87.62%
Calls: -87.05%
Puts: -89.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:05pm) $426.4K
Calls: $382.4K (90%)
Puts: $44.1K (10%)
Prior (11/02) $695.7K
Calls: $594.1K (85%)
Puts: $101.6K (15%)
Current vs Prior -38.70%
Calls: -35.64%
Puts: -56.60%
Prior 7-Day Total $26.81M
Calls: $23.42M (87%)
Puts: $3.39M (13%)
Prior 7-Day Average $3.83M
Calls: $3.35M (87%)
Puts: $485.0K (13%)
Current vs Prior 7-Day Avg -88.87%
Calls: -88.57%
Puts: -90.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:05pm) 0.21
Prior (11/02) 0.19
Current vs Prior +10.15%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -42.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 2:05pm) 644,616
Calls: 456,652 (71%)
Puts: 187,964 (29%)
Prior (11/02) 645,950
Calls: 458,751 (71%)
Puts: 187,199 (29%)
Current vs Prior -0.21%
Prior 7-Day Total 4,428,672
Calls: 3,231,774 (73%)
Puts: 1,196,898 (27%)
Prior 7-Day Average 632,667
Calls: 461,682 (73%)
Puts: 170,985 (27%)
Current vs Prior 7-Day Avg +1.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 9.64% | 16.99%22.65% | 32.65%
Prior 10.19% | 14.19%10.19% | 25.47%
Current vs Prior -5.41% | +19.75%+122.29% | +28.17%
Prior 7-Day Avg 9.44% | 13.95%15.05% | 27.46%
Current vs 7-Day Avg +2.15% | +21.74%+50.55% | +18.92%
Prior 7-Day Eod 10.19% | 14.19%21.38% | 31.82%
Current vs 7-Day Eod -5.41% | +19.75%+5.93% | +2.60%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.66% | 64.20%
Calls: 33.33% | 100.00%
Puts: 40.00% | 28.41%
Prior 142.94% | 56.14%
Calls: 15.62% | 30.77%
Puts: 270.27% | 81.52%
Current vs Prior -74.35% | +14.36%
Prior 7-Day Avg 69.22% | 44.73%
Calls: 52.46% | 37.76%
Puts: 85.98% | 51.71%
Current vs 7-Day Avg -47.04% | +43.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($382.4K) vs puts ($44.1K). Extreme bullish P/C ratio of 0.21 - heavy call buying (3,102 calls vs 650 puts). Call-heavy open interest (456,652 calls vs 187,964 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 130.800.95$0.8817.0%140.5813
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.65, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 60.701.05$0.8839.8%40.8288
$7.00Nov 201.501.75$1.6315.3%60.781.6K
$7.00Nov 61.001.80$1.4057.1%10.7866
$7.00Nov 131.351.65$1.5020.0%60.747
$7.00Dec 181.602.15$1.8829.3%40.7416
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 61.101.55$1.3333.8%--0.8580
$9.00Nov 60.701.05$0.8839.8%--0.73147
$9.50Nov 131.302.30$1.8055.6%--0.7026
$9.00Nov 131.051.45$1.2532.0%--0.62258
$9.50Nov 271.502.35$1.9344.0%--0.5921

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 1.2K, top 352)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.100.20$0.1566.7%3520.271.4K
$9.00Nov 130.350.45$0.4025.0%1310.36204
$8.50Nov 60.250.35$0.3033.3%720.44360
$9.00Nov 200.500.65$0.5726.3%670.416.8K
$9.50Nov 60.050.10$0.0862.5%600.15197
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 60.400.60$0.5040.0%2600.56719
$8.00Dec 181.101.25$1.1812.7%530.381.6K
$7.50Nov 60.050.15$0.10100.0%220.18115
$8.00Nov 200.500.80$0.6546.2%170.413.6K
$8.00Nov 60.200.35$0.2853.6%120.36606

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 50.9%, max 162.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Nov 6Dec 18280.7%106.9%162.7%582
$7.50Nov 6Dec 11127.7%107.6%18.8%4100
$8.00Nov 6Dec 18136.0%116.8%16.5%961.9K
$9.00Nov 6Dec 18129.0%113.5%13.7%3522.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Nov 6Dec 18280.7%106.9%162.7%51.5K
$8.00Nov 6Dec 18136.0%116.8%16.5%652.2K
$9.00Nov 6Dec 18129.0%113.5%13.7%--573
$7.50Nov 6Dec 4127.7%124.3%2.8%221.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 1.86, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Dec 18$0.35$0.65$0.3574%1.86$7.35
$7.50$8.00Nov 20$0.16$0.34$0.1667%2.13$7.66
$7.50$8.00Dec 4$0.18$0.32$0.1865%1.78$7.68
$8.00$9.00Dec 18$0.48$0.52$0.4862%1.08$8.48
$8.00$8.50Nov 6$0.18$0.32$0.1864%1.78$8.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Nov 27$0.20$0.30$0.2059%1.50$9.30
$9.00$8.50Dec 4$0.20$0.30$0.2050%1.50$8.80
$8.50$8.00Nov 6$0.22$0.28$0.2256%1.27$8.28
$8.00$7.50Nov 27$0.20$0.30$0.2041%1.50$7.80
$9.00$8.50Nov 27$0.28$0.22$0.2856%0.79$8.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.38, avg 0.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Nov 27$0.25$0.25$0.2551%1.00$8.75
$8.50$9.00Nov 20$0.23$0.23$0.2750%0.85$8.73
$8.50$9.00Nov 6$0.15$0.15$0.3556%0.43$8.65
$9.00$9.50Nov 20$0.14$0.14$0.3658%0.39$9.14
$9.00$9.50Nov 13$0.10$0.10$0.4064%0.25$9.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Dec 18$0.58$0.58$0.4262%1.38$7.42
$7.50$7.00Nov 20$0.35$0.35$0.1568%2.33$7.15
$8.00$7.50Dec 4$0.27$0.27$0.2359%1.17$7.73
$8.00$7.50Nov 13$0.24$0.24$0.2658%0.92$7.76
$8.00$7.50Nov 6$0.18$0.18$0.3264%0.56$7.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.33, cheapest $0.29)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Nov 6Nov 13$0.40136.0%120.3%
$8.50Nov 6Nov 13$0.23127.7%124.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Nov 6Nov 13$0.29136.0%120.3%
$8.50Nov 6Nov 13$0.38127.7%124.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 9.16% of stock, avg 22.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Nov 6$0.48$0.28$0.76$7.24$8.769.16%
$8.50Nov 6$0.30$0.50$0.80$7.70$9.309.64%
$7.50Nov 6$0.88$0.10$0.98$6.52$8.4811.81%
$9.00Nov 6$0.15$0.88$1.03$7.97$10.0312.41%
$8.50Nov 13$0.53$0.88$1.41$7.09$9.9116.99%
$8.00Nov 13$0.88$0.57$1.45$6.55$9.4517.47%
$9.00Nov 13$0.40$1.25$1.65$7.35$10.6519.88%
$8.00Nov 20$1.02$0.65$1.67$6.33$9.6720.12%
$7.50Nov 20$1.18$0.65$1.83$5.67$9.3322.05%
$8.50Nov 20$0.80$1.08$1.88$6.62$10.3822.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 2.17% of stock, avg 12.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.50Nov 6$0.08$0.10$0.18$7.32$9.68
$9.00$7.50Nov 6$0.15$0.10$0.25$7.25$9.25
$9.50$7.00Nov 6$0.08$0.30$0.38$6.62$9.88
$9.50$8.00Nov 6$0.08$0.28$0.36$7.64$9.86
$9.00$7.00Nov 6$0.15$0.30$0.45$6.55$9.45
$9.00$8.00Nov 6$0.15$0.28$0.43$7.57$9.43
$8.50$7.50Nov 6$0.30$0.10$0.40$7.10$8.90
$8.50$8.00Nov 6$0.30$0.28$0.58$7.42$9.08
$9.50$7.50Nov 13$0.30$0.33$0.63$6.87$10.13
$8.50$7.00Nov 6$0.30$0.30$0.60$6.40$9.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 6.14, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Nov 6$0.08$0.4229%5.25
$8.50$9.00$9.50Nov 20$0.09$0.4117%4.56
$8.00$8.50$9.00Nov 27$0.12$0.3816%3.17
$7.00$7.50$8.00Nov 6$0.12$0.3814%3.17
$7.50$8.00$8.50Nov 6$0.22$0.2838%1.27
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Nov 6$0.07$0.4329%6.14
$7.50$8.00$8.50Nov 13$0.07$0.4324%6.14
$8.00$8.50$9.00Nov 13$0.06$0.4420%7.33
$8.00$8.50$9.00Nov 6$0.16$0.3437%2.12
$7.50$8.00$8.50Dec 4$0.16$0.3412%2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.26, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Nov 13-$0.26$0.74
$7.50$8.001:2Nov 6-$0.08$0.42
$8.00$8.501:2Nov 6-$0.12$0.38
$8.00$8.501:2Nov 13-$0.18$0.32
$7.00$7.501:2Nov 6-$0.36$0.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Nov 6-$0.12$0.38
$8.50$8.001:2Nov 6-$0.06$0.44
$8.00$7.501:2Nov 13-$0.09$0.41
$8.50$8.001:2Nov 20-$0.22$0.28
$9.50$9.001:2Nov 6-$0.43$0.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 9.04%, avg 5.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Dec 18$0.750.508.4%9.04%17.47%--1.5K
$9.50Nov 27$0.550.3814.5%6.63%21.08%1058
$8.50Dec 4$0.750.522.4%9.04%11.45%4--
$8.50Nov 27$0.700.492.4%8.43%10.84%--26
$9.00Nov 20$0.500.418.4%6.02%14.46%676.8K
$8.50Nov 20$0.600.512.4%7.23%9.64%234
$9.00Nov 27$0.350.418.4%4.22%12.65%--28
$9.00Nov 13$0.350.368.4%4.22%12.65%131204
$9.50Nov 13$0.250.2814.5%3.01%17.47%--242
$8.50Nov 13$0.250.462.4%3.01%5.42%1014

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,102
Total Puts 650
Put/Call Ratio 0.21
Net Difference 2,452

Prior's Put/Call Breakdown

Total Calls 4,768
Total Puts 907
Put/Call Ratio 0.19
Net Difference 3,861

Prior 7-Day Put/Call Summary

Total Calls 167,712
Total Puts 44,432
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All