Tour v533
IBRX
IMMUNITYBIO INC
$8.29 +4.28%
$8.24 (-0.60%)🌙
as of 11/03 06:03 PM
(11/3 14:06) ◀
|
Tuesday, November 3, 2026 (6:03pm)
January 2026
|
▶ (11/4 18:37)
◀ 11/3 18:03 ▶

Option Volume

Detail
ℹ
Current (11/03) 5,655
Calls: 4,196 (74%)
Puts: 1,459 (26%)
Prior (11/02) 14,691
Calls: 13,557 (92%)
Puts: 1,134 (8%)
Current vs Prior -61.51%
Calls: -69.05% (Calls)
Puts: +28.66% (Puts)
Prior 7-Day Total 67,808
Calls: 53,444 (79%)
Puts: 14,364 (21%)
Prior 7-Day Average 9,686
Calls: 7,634 (79%)
Puts: 2,052 (21%)
Current vs Prior 7-Day Avg -41.62%
Calls: -45.04%
Puts: -28.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $652.8K
Calls: $480.6K (74%)
Puts: $172.2K (26%)
Prior (11/02) $1.58M
Calls: $1.45M (92%)
Puts: $125.5K (8%)
Current vs Prior -58.61%
Calls: -66.89%
Puts: +37.15%
Prior 7-Day Total $7.24M
Calls: $5.58M (77%)
Puts: $1.66M (23%)
Prior 7-Day Average $1.03M
Calls: $796.6K (77%)
Puts: $237.3K (23%)
Current vs Prior 7-Day Avg -36.86%
Calls: -39.67%
Puts: -27.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.35
Prior (11/02) 0.08
Current vs Prior +315.69%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +13.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 644,616
Calls: 456,652 (71%)
Puts: 187,964 (29%)
Prior (11/02) 645,950
Calls: 458,751 (71%)
Puts: 187,199 (29%)
Current vs Prior -0.21%
Prior 7-Day Total 2,789,719
Calls: 2,072,033 (74%)
Puts: 717,686 (26%)
Prior 7-Day Average 398,531
Calls: 296,004 (74%)
Puts: 102,526 (26%)
Current vs Prior 7-Day Avg +61.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 19.90% | 17.85%32.33% | 31.12%
Prior 11.45% | 16.48%21.38% | 31.82%
Current vs Prior +73.88% | +8.34%+51.18% | -2.21%
Prior 7-Day Avg 8.03% | 15.84%24.24% | 34.26%
Current vs 7-Day Avg +147.81% | +12.71%+33.38% | -9.16%
Prior 7-Day Eod 11.45% | 16.48%21.38% | 31.82%
Current vs 7-Day Eod +73.88% | +8.34%+51.18% | -2.21%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.66% | 64.20%
Calls: 33.33% | 100.00%
Puts: 40.00% | 28.41%
Prior 27.44% | 45.16%
Calls: 20.00% | 53.57%
Puts: 34.88% | 36.76%
Current vs Prior +33.60% | +42.16%
Prior 7-Day Avg 126.44% | 54.57%
Calls: 16.25% | 34.03%
Puts: 236.64% | 75.13%
Current vs 7-Day Avg -71.01% | +17.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($480.6K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (4,196 calls vs 1,459 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.64, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 201.501.70$1.6012.5%660.841.6K
$7.00Nov 130.053.50$1.78193.8%60.827
$7.00Nov 60.003.30$1.65200.0%10.7866
$7.00Dec 181.602.35$1.9837.9%40.7516
$7.50Nov 200.801.75$1.2774.8%--0.7145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 60.651.55$1.1081.8%--0.8580
$9.50Nov 130.053.70$1.88194.1%--0.7526
$9.00Nov 60.302.90$1.60162.5%--0.74147
$9.00Nov 130.653.30$1.98133.8%--0.62258
$9.00Nov 201.001.95$1.4864.2%60.601.6K

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 1.9K, top 404)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.100.20$0.1566.7%4040.241.4K
$9.00Nov 130.350.45$0.4025.0%2110.38204
$8.50Nov 60.250.35$0.3033.3%890.40360
$8.00Nov 60.400.60$0.5040.0%790.581.8K
$9.00Nov 200.400.65$0.5347.2%670.446.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 60.102.60$1.35185.2%2600.59719
$7.50Nov 130.002.45$1.23199.2%2030.3351
$8.00Nov 200.450.80$0.6355.6%700.383.6K
$8.50Nov 130.551.30$0.9380.6%600.5244
$7.50Nov 60.000.75$0.38197.4%530.31115

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 65.1%, max 151.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Nov 6Dec 18270.7%107.7%151.4%582
$7.50Nov 6Dec 11229.5%116.8%96.5%4100
$8.00Nov 6Dec 18150.8%110.9%36.0%1191.9K
$9.00Nov 6Dec 18151.1%112.6%34.2%4052.9K
$8.50Nov 6Dec 4155.6%126.7%22.9%93360
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Nov 6Dec 18270.7%107.7%151.4%51.5K
$8.00Nov 6Dec 18150.8%110.9%36.0%832.2K
$9.00Nov 6Dec 18151.1%112.6%34.2%--573
$8.50Nov 6Dec 4155.6%126.7%22.9%260734

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.00, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Dec 18$0.50$0.50$0.5075%1.00$7.50
$7.50$8.00Nov 6$0.15$0.35$0.1570%2.33$7.65
$7.50$8.00Nov 20$0.19$0.31$0.1972%1.63$7.69
$8.00$9.00Dec 18$0.43$0.57$0.4362%1.33$8.43
$7.00$7.50Nov 20$0.33$0.17$0.3384%0.52$7.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Nov 27$0.10$0.40$0.1050%4.00$8.40
$9.00$8.50Nov 6$0.25$0.25$0.2574%1.00$8.75
$8.50$8.00Nov 13$0.25$0.25$0.2552%1.00$8.25
$8.00$7.50Nov 27$0.33$0.17$0.3341%0.52$7.67
$8.00$7.00Dec 18$0.50$0.50$0.5039%1.00$7.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.00, avg 0.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Nov 13$0.20$0.20$0.3062%0.67$9.20
$8.50$9.00Nov 20$0.27$0.27$0.2345%1.17$8.77
$8.50$9.00Nov 6$0.15$0.15$0.3560%0.43$8.65
$8.50$9.00Nov 27$0.21$0.21$0.2952%0.72$8.71
$8.50$9.00Nov 13$0.15$0.15$0.3552%0.43$8.65
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Dec 18$0.50$0.50$0.5061%1.00$7.50
$8.00$7.50Nov 27$0.33$0.33$0.1759%1.94$7.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.49, cheapest $0.62)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Nov 6Nov 20$0.62229.5%154.3%
$8.50Nov 6Nov 13$0.25155.6%122.2%
$8.00Nov 6Nov 13$0.43150.8%148.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Nov 6Nov 13$0.30150.8%148.2%
$7.50Nov 6Nov 13$0.85229.5%306.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 10.62% of stock, avg 26.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Nov 6$0.50$0.38$0.88$7.12$8.8810.62%
$7.50Nov 6$0.65$0.38$1.03$6.47$8.5312.42%
$8.50Nov 13$0.55$0.93$1.48$7.02$9.9817.85%
$8.00Nov 13$0.93$0.68$1.61$6.39$9.6119.42%
$8.50Nov 6$0.30$1.35$1.65$6.85$10.1519.90%
$8.00Nov 20$1.08$0.63$1.71$6.29$9.7120.63%
$9.00Nov 6$0.15$1.60$1.75$7.25$10.7521.11%
$7.50Nov 20$1.27$0.65$1.92$5.58$9.4223.16%
$9.00Nov 20$0.53$1.48$2.01$6.99$11.0124.25%
$8.50Nov 27$0.78$1.23$2.01$6.49$10.5124.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 4.58% of stock, avg 14.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Nov 13$0.20$0.18$0.38$6.62$9.88
$9.50$7.00Nov 6$0.08$0.30$0.38$6.62$9.88
$9.00$7.00Nov 6$0.15$0.30$0.45$6.55$9.45
$9.50$7.50Nov 6$0.08$0.38$0.46$7.04$9.96
$9.00$7.50Nov 6$0.15$0.38$0.53$6.97$9.53
$9.50$8.00Nov 6$0.08$0.38$0.46$7.54$9.96
$9.00$8.00Nov 6$0.15$0.38$0.53$7.47$9.53
$8.50$8.00Nov 6$0.30$0.38$0.68$7.32$9.18
$9.00$7.00Nov 13$0.40$0.18$0.58$6.42$9.58
$8.50$7.00Nov 6$0.30$0.30$0.60$6.40$9.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Dec 18$0.07$0.9324%13.29
$8.00$8.50$9.00Nov 6$0.05$0.4534%9.00
$8.50$9.00$9.50Nov 6$0.08$0.4226%5.25
$7.00$7.50$8.00Nov 20$0.14$0.3619%2.57
$8.00$8.50$9.00Nov 13$0.23$0.2722%1.17
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Dec 18$0.18$0.8224%4.56
$8.00$8.50$9.00Dec 4$0.17$0.336%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.08, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Nov 13-$0.08$0.92
$8.00$8.501:2Nov 6-$0.10$0.40
$8.00$8.501:2Nov 13-$0.17$0.33
$8.00$8.501:2Dec 4-$0.21$0.29
$7.50$8.001:2Dec 4-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Dec 18-$0.10$0.90
$9.00$8.001:2Dec 18-$0.42$0.58
$7.50$7.001:2Nov 6-$0.22$0.28
$8.50$8.001:2Nov 13-$0.43$0.07
$8.00$7.501:2Nov 6-$0.38$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 8.44%, avg 4.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Dec 4$0.700.4114.6%8.44%23.04%32
$9.00Dec 18$0.750.518.6%9.05%17.61%11.5K
$9.50Nov 27$0.350.5114.6%4.22%18.82%1058
$8.50Nov 20$0.600.552.5%7.24%9.77%1234
$9.00Nov 20$0.400.448.6%4.83%13.39%676.8K
$9.00Nov 13$0.350.388.6%4.22%12.79%211204
$9.00Nov 27$0.150.408.6%1.81%10.37%--28
$8.50Nov 27$0.250.482.5%3.02%5.55%--26
$8.50Nov 6$0.250.402.5%3.02%5.55%89360
$8.50Nov 13$0.200.482.5%2.41%4.95%1014

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,196
Total Puts 1,459
Put/Call Ratio 0.35
Net Difference 2,737

Prior's Put/Call Breakdown

Total Calls 13,557
Total Puts 1,134
Put/Call Ratio 0.08
Net Difference 12,423

Prior 7-Day Put/Call Summary

Total Calls 53,444
Total Puts 14,364
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All