Tour v533
IBRX
IMMUNITYBIO INC
$7.95 -4.10%
$8.00 (+0.63%)🌙
as of 11/02 06:01 PM
(11/2 14:08) ◀
|
Monday, November 2, 2026 (6:01pm)
January 2026
|
▶ (11/3 14:06)
◀ 11/2 18:01 ▶

Option Volume

Detail
ℹ
Current (11/02) 14,691
Calls: 13,557 (92%)
Puts: 1,134 (8%)
Prior (10/30) 9,977
Calls: 6,366 (64%)
Puts: 3,611 (36%)
Current vs Prior +47.25%
Calls: +112.96% (Calls)
Puts: -68.60% (Puts)
Prior 7-Day Total 59,652
Calls: 44,815 (75%)
Puts: 14,837 (25%)
Prior 7-Day Average 8,521
Calls: 6,402 (75%)
Puts: 2,119 (25%)
Current vs Prior 7-Day Avg +72.39%
Calls: +111.76%
Puts: -46.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $1.58M
Calls: $1.45M (92%)
Puts: $125.5K (8%)
Prior (10/30) $918.8K
Calls: $652.1K (71%)
Puts: $266.8K (29%)
Current vs Prior +71.64%
Calls: +122.61%
Puts: -52.94%
Prior 7-Day Total $6.44M
Calls: $4.67M (73%)
Puts: $1.77M (27%)
Prior 7-Day Average $920.6K
Calls: $667.8K (73%)
Puts: $252.8K (27%)
Current vs Prior 7-Day Avg +71.32%
Calls: +117.38%
Puts: -50.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.08
Prior (10/30) 0.57
Current vs Prior -85.25%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -75.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 645,950
Calls: 458,751 (71%)
Puts: 187,199 (29%)
Prior (10/30) 389,864
Calls: 289,643 (74%)
Puts: 100,221 (26%)
Current vs Prior +65.69%
Prior 7-Day Total 2,541,535
Calls: 1,937,696 (76%)
Puts: 603,839 (24%)
Prior 7-Day Average 363,076
Calls: 276,813 (76%)
Puts: 86,262 (24%)
Current vs Prior 7-Day Avg +77.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 11.45% | 16.48%21.38% | 31.82%
Prior 13.87% | 18.70%26.54% | 32.33%
Current vs Prior -17.49% | -11.87%-19.42% | -1.56%
Prior 7-Day Avg 7.14% | 14.86%25.05% | 34.20%
Current vs 7-Day Avg +60.41% | +10.88%-14.64% | -6.95%
Prior 7-Day Eod 13.87% | 18.70%26.54% | 32.33%
Current vs 7-Day Eod -17.49% | -11.87%-19.42% | -1.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.44% | 45.16%
Calls: 20.00% | 53.57%
Puts: 34.88% | 36.76%
Prior 142.94% | 56.14%
Calls: 15.62% | 30.77%
Puts: 270.27% | 81.52%
Current vs Prior -80.80% | -19.56%
Prior 7-Day Avg 142.94% | 56.14%
Calls: 15.62% | 30.77%
Puts: 270.27% | 81.52%
Current vs 7-Day Avg -80.80% | -19.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($1.45M) vs puts ($125.5K). Elevated premium activity with dollar volume up 72% vs prior. Dollar volume significantly above 7-day average (71% higher). Extreme bullish P/C ratio of 0.08 - heavy call buying (13,557 calls vs 1,134 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.63, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 60.053.60$1.83194.0%--0.9011
$7.00Nov 130.053.40$1.73193.6%10.766
$7.00Nov 60.003.20$1.60200.0%--0.7466
$7.00Nov 201.251.60$1.4324.5%20.721.6K
$7.50Nov 60.301.00$0.65107.7%10.6987
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.103.10$1.60187.5%--0.77147
$9.00Nov 131.201.55$1.3825.4%200.67278
$9.50Nov 131.103.80$2.45110.2%--0.6526
$8.50Nov 60.101.25$0.68169.1%790.64730
$9.50Nov 60.003.50$1.75200.0%--0.6380

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 2.8K, top 490)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.350.50$0.4334.9%4900.511.7K
$9.00Nov 60.100.20$0.1566.7%3870.231.4K
$9.00Nov 200.550.85$0.7042.9%3450.416.5K
$8.00Nov 200.600.95$0.7745.5%2240.521.5K
$8.50Nov 60.200.35$0.2853.6%1970.36267
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.350.60$0.4852.1%2960.49399
$8.50Nov 60.101.25$0.68169.1%790.64730
$8.00Nov 130.350.90$0.6387.3%650.4591
$7.50Nov 270.452.85$1.65145.5%560.3579
$7.50Nov 60.000.50$0.25200.0%480.3179

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 55.9%, max 132.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Nov 6Nov 27333.4%152.6%118.5%72258
$7.00Nov 6Nov 20226.9%118.2%92.0%21.7K
$9.00Nov 6Nov 27147.0%110.3%33.3%3941.4K
$7.50Nov 6Dec 11137.1%118.6%15.6%1387
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Nov 6Dec 4333.4%143.7%132.0%880
$8.50Nov 6Dec 11148.2%121.9%21.5%80734
$7.00Nov 6Nov 27226.9%191.2%18.6%221.1K
$7.50Nov 6Dec 11137.1%118.6%15.6%5579

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 2.33, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.00Nov 6$0.23$0.27$0.2390%1.17$6.73
$7.50$8.00Nov 6$0.22$0.28$0.2269%1.27$7.72
$8.00$8.50Nov 13$0.18$0.32$0.1855%1.78$8.18
$8.00$8.50Nov 6$0.15$0.35$0.1551%2.33$8.15
$7.00$7.50Nov 20$0.30$0.20$0.3072%0.67$7.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Nov 6$0.15$0.35$0.1563%2.33$9.35
$8.50$8.00Nov 20$0.15$0.35$0.1553%2.33$8.35
$8.50$8.00Nov 6$0.20$0.30$0.2064%1.50$8.30
$9.50$9.00Dec 4$0.21$0.29$0.2159%1.38$9.29
$8.50$8.00Nov 27$0.17$0.33$0.1750%1.94$8.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.33, avg 0.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Nov 20$0.35$0.35$0.1559%2.33$9.35
$8.50$9.00Nov 6$0.13$0.13$0.3764%0.35$8.63
$8.50$9.00Nov 13$0.15$0.15$0.3556%0.43$8.65
$8.00$8.50Nov 6$0.15$0.15$0.3549%0.43$8.15
$8.00$8.50Nov 13$0.18$0.18$0.3245%0.56$8.18
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.50Nov 6$0.25$0.25$0.2575%1.00$6.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.38, cheapest $0.70)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Nov 6Nov 13$0.22148.2%124.0%
$7.50Nov 6Nov 13$1.03137.1%113.5%
$8.00Nov 6Nov 13$0.25136.3%116.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Nov 6Nov 13$0.70333.4%178.9%
$8.50Nov 6Nov 13$0.20148.2%124.0%
$7.50Nov 6Nov 13$0.13137.1%113.5%
$8.00Nov 6Nov 13$0.15136.3%116.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 11.32% of stock, avg 23.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Nov 6$0.65$0.25$0.90$6.60$8.4011.32%
$8.00Nov 6$0.43$0.48$0.91$7.09$8.9111.45%
$8.50Nov 6$0.28$0.68$0.96$7.54$9.4612.08%
$8.00Nov 13$0.68$0.63$1.31$6.69$9.3116.48%
$8.50Nov 13$0.50$0.88$1.38$7.12$9.8817.36%
$8.00Nov 20$0.77$0.93$1.70$6.30$9.7021.38%
$8.50Nov 20$0.75$1.08$1.83$6.67$10.3323.02%
$8.00Nov 27$0.90$1.10$2.00$6.00$10.0025.16%
$7.50Nov 13$1.68$0.38$2.06$5.44$9.5625.91%
$7.50Dec 4$1.17$1.02$2.19$5.31$9.6927.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 2.89% of stock, avg 14.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.50Nov 6$0.15$0.08$0.23$6.27$9.23
$9.00$7.50Nov 6$0.15$0.25$0.40$7.10$9.40
$8.50$6.50Nov 6$0.28$0.08$0.36$6.14$8.86
$9.00$7.00Nov 6$0.15$0.33$0.48$6.52$9.48
$8.50$7.50Nov 6$0.28$0.25$0.53$6.97$9.03
$8.50$7.00Nov 6$0.28$0.33$0.61$6.39$9.11
$9.00$7.00Nov 13$0.35$0.30$0.65$6.35$9.65
$9.00$7.50Nov 13$0.35$0.38$0.73$6.77$9.73
$9.00$6.50Nov 13$0.35$0.28$0.63$5.87$9.63
$9.50$7.00Nov 20$0.35$0.43$0.78$6.22$10.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 6.14, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Nov 6$0.07$0.4333%6.14
$8.50$9.00$9.50Nov 13$0.30$0.209%0.67
$7.50$8.00$8.50Nov 20$0.34$0.1616%0.47
$7.50$8.00$8.50Nov 27$0.40$0.1015%0.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Nov 13$0.06$0.4414%7.33
$7.00$7.50$8.00Nov 13$0.17$0.3321%1.94
$8.00$8.50$9.00Nov 27$0.16$0.3416%2.12
$8.00$8.50$9.00Nov 13$0.25$0.2521%1.00
$7.00$7.50$8.00Nov 6$0.31$0.1923%0.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.21, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Nov 6-$0.21$0.29
$8.00$8.501:2Nov 6-$0.13$0.37
$8.50$9.001:2Nov 13-$0.20$0.30
$8.00$8.501:2Nov 13-$0.32$0.18
$7.50$8.001:2Nov 20-$0.41$0.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Nov 13-$0.13$0.37
$9.50$9.001:2Nov 13-$0.31$0.19
$8.50$8.001:2Nov 6-$0.28$0.22
$9.00$8.501:2Nov 13-$0.38$0.12
$7.50$7.001:2Nov 13-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 12.58%, avg 4.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Dec 4$1.000.540.6%12.58%13.21%1--
$9.50Nov 27$0.400.3819.5%5.03%24.53%--58
$9.00Nov 20$0.550.4113.2%6.92%20.13%3456.5K
$8.50Nov 27$0.550.486.9%6.92%13.84%--26
$8.50Nov 20$0.550.466.9%6.92%13.84%--34
$9.00Nov 13$0.300.3413.2%3.77%16.98%17059
$8.00Nov 20$0.600.520.6%7.55%8.18%2241.5K
$9.50Nov 20$0.100.2919.5%1.26%20.75%7377
$8.00Nov 13$0.500.550.6%6.29%6.92%119
$9.00Nov 27$0.150.3513.2%1.89%15.09%721

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,557
Total Puts 1,134
Put/Call Ratio 0.08
Net Difference 12,423

Prior's Put/Call Breakdown

Total Calls 6,366
Total Puts 3,611
Put/Call Ratio 0.57
Net Difference 2,755

Prior 7-Day Put/Call Summary

Total Calls 44,815
Total Puts 14,837
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All