Tour v533
IBRX
IMMUNITYBIO INC
$8.02 -3.32%
(10/30 18:33) ◀
|
Monday, November 2, 2026 (2:05pm)
January 2026
|
▶ (11/2 18:01)
◀ 11/2 14:08 ▶

Option Volume

Detail
ℹ
Current (11/02 2:05pm) 5,675
Calls: 4,768 (84%)
Puts: 907 (16%)
Prior (10/15) 9,216
Calls: 8,157 (89%)
Puts: 1,059 (11%)
Current vs Prior -38.42%
Calls: -41.55% (Calls)
Puts: -14.35% (Puts)
Prior 7-Day Total 211,566
Calls: 165,493 (78%)
Puts: 46,073 (22%)
Prior 7-Day Average 30,223
Calls: 23,641 (78%)
Puts: 6,581 (22%)
Current vs Prior 7-Day Avg -81.22%
Calls: -79.83%
Puts: -86.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 2:05pm) $695.7K
Calls: $594.1K (85%)
Puts: $101.6K (15%)
Prior (10/15) $1.32M
Calls: $1.26M (95%)
Puts: $61.5K (5%)
Current vs Prior -47.29%
Calls: -52.79%
Puts: +65.06%
Prior 7-Day Total $25.96M
Calls: $22.54M (87%)
Puts: $3.43M (13%)
Prior 7-Day Average $3.71M
Calls: $3.22M (87%)
Puts: $489.3K (13%)
Current vs Prior 7-Day Avg -81.24%
Calls: -81.55%
Puts: -79.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:05pm) 0.19
Prior (10/15) 0.13
Current vs Prior +46.52%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -53.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 2:05pm) 645,950
Calls: 458,751 (71%)
Puts: 187,199 (29%)
Prior (10/15) 699,220
Calls: 504,806 (72%)
Puts: 194,414 (28%)
Current vs Prior -7.62%
Prior 7-Day Total 4,281,471
Calls: 3,162,226 (74%)
Puts: 1,119,245 (26%)
Prior 7-Day Average 611,638
Calls: 451,746 (74%)
Puts: 159,892 (26%)
Current vs Prior 7-Day Avg +5.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 11.60% | 17.58%24.06% | 33.42%
Prior 11.78% | 16.68%16.68% | 29.24%
Current vs Prior -1.53% | +5.38%+44.25% | +14.27%
Prior 7-Day Avg 9.41% | 13.75%15.91% | 27.16%
Current vs 7-Day Avg +23.18% | +27.82%+51.27% | +23.04%
Prior 7-Day Eod 11.78% | 16.68%26.54% | 32.33%
Current vs 7-Day Eod -1.53% | +5.38%-9.32% | +3.37%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.44% | 45.16%
Calls: 20.00% | 53.57%
Puts: 34.88% | 36.76%
Prior 16.78% | 34.72%
Calls: 18.18% | 25.00%
Puts: 15.38% | 44.44%
Current vs Prior +63.53% | +30.07%
Prior 7-Day Avg 54.39% | 48.58%
Calls: 57.37% | 47.65%
Puts: 51.41% | 49.51%
Current vs 7-Day Avg -49.55% | -7.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($594.1K) vs puts ($101.6K). Extreme bullish P/C ratio of 0.19 - heavy call buying (4,768 calls vs 907 puts). P/C ratio rising 47% - increased hedging/bearish positioning. Call-heavy open interest (458,751 calls vs 187,199 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.86, cheapest $0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 270.700.80$0.7513.3%70.4821
$8.00Nov 200.901.05$0.9815.3%2220.561.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.66, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 60.952.65$1.8094.4%--0.9111
$7.00Nov 60.602.10$1.35111.1%--0.9066
$7.00Nov 131.153.40$2.2898.7%10.826
$7.00Nov 201.351.50$1.4310.5%10.731.6K
$7.50Nov 60.651.05$0.8547.1%10.7387
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 60.002.20$1.10200.0%--0.9380
$9.50Nov 131.451.90$1.6726.9%--0.7726
$9.00Nov 60.601.65$1.1392.9%--0.76147
$9.00Nov 131.201.55$1.3825.4%200.66278
$9.50Nov 271.602.35$1.9837.9%--0.6421

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 2.5K, top 454)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.450.55$0.5020.0%4540.561.7K
$9.00Nov 60.150.20$0.1827.8%3740.261.4K
$9.00Nov 200.550.70$0.6323.8%3340.416.5K
$8.00Nov 200.901.05$0.9815.3%2220.561.5K
$8.50Nov 60.200.35$0.2853.6%1830.38267
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.350.50$0.4334.9%1720.45399
$8.50Nov 60.650.80$0.7320.5%780.63730
$8.00Nov 130.550.80$0.6836.8%640.4591
$8.00Nov 270.851.15$1.0030.0%450.4166
$7.50Nov 270.701.05$0.8839.8%390.3479

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 9.1%, max 21.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Nov 6Nov 27142.0%116.6%21.7%3811.4K
$8.50Nov 6Nov 27131.0%118.0%11.1%183293
$8.00Nov 6Dec 4135.3%124.4%8.8%4551.7K
$7.50Nov 6Dec 11129.8%123.4%5.1%1387
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Nov 6Dec 4135.3%124.4%8.8%174426
$7.50Nov 6Dec 11129.8%123.4%5.1%3879
$9.00Nov 6Dec 4142.0%137.4%3.3%--161

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 1.17, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Nov 27$0.23$0.27$0.2370%1.17$7.73
$8.50$9.00Nov 20$0.12$0.38$0.1248%3.17$8.62
$8.50$9.00Nov 27$0.20$0.30$0.2056%1.50$8.70
$7.00$7.50Nov 13$0.33$0.17$0.3382%0.52$7.33
$8.50$9.00Nov 6$0.10$0.40$0.1038%4.00$8.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Nov 20$0.13$0.37$0.1352%2.85$8.37
$9.50$9.00Nov 13$0.29$0.21$0.2977%0.72$9.21
$8.00$7.50Nov 27$0.12$0.38$0.1241%3.17$7.88
$9.00$8.50Dec 4$0.25$0.25$0.2553%1.00$8.75
$8.00$7.50Nov 13$0.20$0.30$0.2045%1.50$7.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 2.33, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Nov 6$0.13$0.13$0.3774%0.35$9.13
$9.00$9.50Nov 13$0.15$0.15$0.3566%0.43$9.15
$9.00$9.50Nov 20$0.15$0.15$0.3559%0.43$9.15
$8.50$9.00Nov 13$0.15$0.15$0.3556%0.43$8.65
$8.50$9.00Nov 6$0.10$0.10$0.4062%0.25$8.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Nov 27$0.35$0.35$0.1566%2.33$7.15
$7.50$7.00Nov 13$0.33$0.33$0.1766%1.94$7.17
$7.50$7.00Nov 20$0.28$0.28$0.2264%1.27$7.22
$7.50$6.50Dec 11$0.35$0.35$0.6565%0.54$7.15
$7.50$7.00Nov 6$0.15$0.15$0.3572%0.43$7.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.25, cheapest $0.23)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Nov 6Nov 13$0.23135.3%124.8%
$8.50Nov 6Nov 13$0.22131.0%123.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Nov 6Nov 13$0.25135.3%124.8%
$8.50Nov 6Nov 13$0.29131.0%123.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 11.60% of stock, avg 23.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Nov 6$0.50$0.43$0.93$7.07$8.9311.60%
$8.50Nov 6$0.28$0.73$1.01$7.49$9.5112.59%
$7.50Nov 6$0.85$0.20$1.05$6.45$8.5513.09%
$8.00Nov 13$0.73$0.68$1.41$6.59$9.4117.58%
$8.50Nov 13$0.50$1.02$1.52$6.98$10.0218.95%
$8.50Nov 20$0.75$1.08$1.83$6.67$10.3322.82%
$8.00Nov 20$0.98$0.95$1.93$6.07$9.9324.06%
$7.50Nov 20$1.48$0.68$2.16$5.34$9.6626.93%
$8.50Nov 27$0.95$1.27$2.22$6.28$10.7227.68%
$8.00Nov 27$1.35$1.00$2.35$5.65$10.3529.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 1.25% of stock, avg 11.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Nov 6$0.05$0.05$0.10$6.90$9.60
$9.50$6.50Nov 6$0.05$0.08$0.13$6.37$9.63
$9.00$7.00Nov 6$0.18$0.05$0.23$6.77$9.23
$9.50$7.50Nov 6$0.05$0.20$0.25$7.25$9.75
$9.00$6.50Nov 6$0.18$0.08$0.26$6.24$9.26
$9.50$6.50Nov 13$0.20$0.13$0.33$6.17$9.83
$9.50$7.00Nov 13$0.20$0.15$0.35$6.65$9.85
$9.00$7.50Nov 6$0.18$0.20$0.38$7.12$9.38
$8.50$7.00Nov 6$0.28$0.05$0.33$6.67$8.83
$8.50$6.50Nov 6$0.28$0.08$0.36$6.14$8.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.27, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7/89/10Nov 6$0.28$0.2246%1.27$7.22$9.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 6.14, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Nov 13$0.08$0.4221%5.25
$7.50$8.00$8.50Nov 6$0.13$0.3735%2.85
$8.00$8.50$9.00Nov 6$0.12$0.3830%3.17
$7.00$7.50$8.00Nov 6$0.15$0.3534%2.33
$8.00$8.50$9.00Nov 20$0.11$0.3915%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Nov 6$0.07$0.4336%6.14
$7.00$7.50$8.00Nov 6$0.08$0.4235%5.25
$8.00$8.50$9.00Nov 6$0.10$0.4031%4.00
$8.00$8.50$9.00Nov 27$0.06$0.4417%7.33
$7.50$8.00$8.50Dec 4$0.08$0.4212%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.15, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Nov 6-$0.15$0.35
$8.00$8.501:2Nov 6-$0.06$0.44
$7.00$7.501:2Nov 6-$0.35$0.15
$9.00$9.501:2Nov 13-$0.05$0.45
$8.50$9.001:2Nov 6-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Nov 6-$0.13$0.37
$9.00$8.501:2Nov 6-$0.33$0.17
$7.50$7.001:2Nov 20-$0.12$0.38
$7.50$6.501:2Dec 11-$0.25$0.75
$8.50$7.501:2Dec 11-$0.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 8.73%, avg 5.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Nov 27$0.700.4812.2%8.73%20.95%721
$9.50Nov 27$0.400.4218.4%4.99%23.44%--58
$8.50Nov 27$0.750.566.0%9.35%15.34%--26
$9.00Nov 20$0.550.4112.2%6.86%19.08%3346.5K
$9.50Nov 20$0.400.3418.4%4.99%23.44%3677
$8.50Nov 20$0.550.486.0%6.86%12.84%--34
$9.00Nov 13$0.300.3412.2%3.74%15.96%15659
$8.50Nov 13$0.350.446.0%4.36%10.35%214
$9.00Nov 6$0.150.2612.2%1.87%14.09%3741.4K
$8.50Nov 6$0.200.386.0%2.49%8.48%183267

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,768
Total Puts 907
Put/Call Ratio 0.19
Net Difference 3,861

Prior's Put/Call Breakdown

Total Calls 8,157
Total Puts 1,059
Put/Call Ratio 0.13
Net Difference 7,098

Prior 7-Day Put/Call Summary

Total Calls 165,493
Total Puts 46,073
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All