Tour v531
IBRX
IMMUNITYBIO INC
$8.29 -5.15%
$8.25 (-0.48%)🌙
as of 10/30 06:33 PM
(10/29 18:34) ◀
|
Friday, October 30, 2026 (6:33pm)
January 2026
|
▶ (11/2 14:08)
◀ 10/30 18:33 ▶

Option Volume

Detail
ℹ
Current (10/30) 9,977
Calls: 6,366 (64%)
Puts: 3,611 (36%)
Prior (10/29) 7,744
Calls: 5,254 (68%)
Puts: 2,490 (32%)
Current vs Prior +28.84%
Calls: +21.16% (Calls)
Puts: +45.02% (Puts)
Prior 7-Day Total 65,915
Calls: 52,116 (79%)
Puts: 13,799 (21%)
Prior 7-Day Average 9,416
Calls: 7,445 (79%)
Puts: 1,971 (21%)
Current vs Prior 7-Day Avg +5.95%
Calls: -14.49%
Puts: +83.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $918.8K
Calls: $652.1K (71%)
Puts: $266.8K (29%)
Prior (10/29) $847.0K
Calls: $540.1K (64%)
Puts: $306.9K (36%)
Current vs Prior +8.48%
Calls: +20.72%
Puts: -13.07%
Prior 7-Day Total $8.77M
Calls: $6.97M (79%)
Puts: $1.80M (21%)
Prior 7-Day Average $1.25M
Calls: $995.6K (79%)
Puts: $257.2K (21%)
Current vs Prior 7-Day Avg -26.66%
Calls: -34.50%
Puts: +3.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.57
Prior (10/29) 0.47
Current vs Prior +19.69%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +98.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 389,864
Calls: 289,643 (74%)
Puts: 100,221 (26%)
Prior (10/29) 317,737
Calls: 183,305 (58%)
Puts: 134,432 (42%)
Current vs Prior +22.70%
Prior 7-Day Total 2,528,519
Calls: 1,922,953 (76%)
Puts: 605,566 (24%)
Prior 7-Day Average 361,217
Calls: 274,707 (76%)
Puts: 86,509 (24%)
Current vs Prior 7-Day Avg +7.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.53% | 13.87%26.54% | 32.33%
Prior 6.29% | 12.36%23.23% | 35.47%
Current vs Prior +120.44% | +51.31%+14.26% | -8.86%
Prior 7-Day Avg 5.95% | 13.65%24.48% | 34.64%
Current vs 7-Day Avg +133.24% | +37.02%+8.39% | -6.68%
Prior 7-Day Eod 6.29% | 12.36%23.23% | 35.47%
Current vs 7-Day Eod +120.44% | +51.31%+14.26% | -8.86%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 142.94% | 56.14%
Calls: 15.62% | 30.77%
Puts: 270.27% | 81.52%
Prior 142.94% | 56.14%
Calls: 15.62% | 30.77%
Puts: 270.27% | 81.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 142.94% | 56.14%
Calls: 15.62% | 30.77%
Puts: 270.27% | 81.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($652.1K). Bullish P/C ratio of 0.57. Call-heavy open interest (289,643 calls vs 100,221 puts) suggests bullish positioning. Rising open interest (up 23%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.69, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 300.552.15$1.35118.5%70.91117
$7.00Oct 300.552.10$1.33116.5%10.86--
$8.00Oct 300.000.35$0.18194.4%600.83601
$7.00Nov 201.551.75$1.6512.1%830.761.6K
$7.50Nov 60.001.60$0.80200.0%370.7551
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 300.201.05$0.63134.9%750.90613
$9.50Oct 300.052.35$1.20191.7%40.85300
$8.50Oct 300.000.35$0.18194.4%1280.821.2K
$9.00Nov 60.452.00$1.23126.0%110.62--
$9.00Nov 200.951.90$1.4266.9%30.60--

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 4.5K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 300.000.05$0.03166.7%3310.18772
$8.50Nov 60.350.55$0.4544.4%3180.46129
$9.00Nov 60.200.65$0.43104.7%2840.381.2K
$8.00Nov 60.550.70$0.6323.8%1620.611.5K
$7.00Nov 201.551.75$1.6512.1%830.761.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 200.250.45$0.3557.1%1.1K0.234.4K
$7.50Dec 40.350.95$0.6592.3%1.0K0.3165
$7.00Nov 60.050.60$0.33166.7%4270.231.1K
$8.50Oct 300.000.35$0.18194.4%1280.821.2K
$8.00Nov 60.002.45$1.23199.2%1060.39313

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 148.1%, max 188.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 30Dec 11424.3%155.9%172.1%333772
$8.00Oct 30Nov 27432.3%180.1%140.0%70621
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 30Dec 4432.3%150.0%188.2%18226
$8.50Oct 30Dec 11424.3%155.9%172.1%1321.2K
$7.00Nov 6Nov 20191.1%113.8%67.9%1.5K5.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.94, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Nov 6$0.17$0.33$0.1775%1.94$7.67
$7.00$8.00Nov 20$0.55$0.45$0.5576%0.82$7.55
$8.00$8.50Nov 6$0.18$0.32$0.1861%1.78$8.18
$8.00$8.50Oct 30$0.15$0.35$0.1583%2.33$8.15
$9.00$9.50Nov 6$0.30$0.20$0.3038%0.67$9.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Dec 4$0.14$0.36$0.1445%2.57$8.86
$8.50$8.00Oct 30$0.15$0.35$0.1582%2.33$8.35
$9.00$8.50Nov 20$0.27$0.23$0.2760%0.85$8.73
$7.50$7.00Nov 20$0.13$0.37$0.1331%2.85$7.37
$8.50$8.00Nov 20$0.30$0.20$0.3046%0.67$8.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.85, avg 1.33)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Nov 6$0.30$0.30$0.2062%1.50$9.30
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Nov 20$0.37$0.37$0.1360%2.85$7.63
$8.00$7.00Nov 13$0.38$0.38$0.6264%0.61$7.62
$7.50$7.00Nov 20$0.13$0.13$0.3769%0.35$7.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.53% of stock, avg 18.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Oct 30$0.18$0.03$0.21$7.79$8.212.53%
$8.50Oct 30$0.03$0.18$0.21$8.29$8.712.53%
$9.00Oct 30$0.03$0.63$0.66$8.34$9.667.96%
$7.50Nov 6$0.80$0.20$1.00$6.50$8.5012.06%
$8.50Nov 6$0.45$0.70$1.15$7.35$9.6513.87%
$7.50Oct 30$1.35$0.03$1.38$6.12$8.8816.65%
$9.00Nov 6$0.43$1.23$1.66$7.34$10.6620.02%
$8.00Nov 6$0.63$1.23$1.86$6.14$9.8622.44%
$9.00Nov 20$0.48$1.42$1.90$7.10$10.9022.92%
$8.00Nov 20$1.10$0.85$1.95$6.05$9.9523.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 0.72% of stock, avg 9.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$8.00Oct 30$0.03$0.03$0.06$7.94$8.56
$9.00$7.50Oct 30$0.03$0.03$0.06$7.44$9.06
$9.00$8.00Oct 30$0.03$0.03$0.06$7.94$9.06
$8.50$7.50Oct 30$0.03$0.03$0.06$7.44$8.56
$9.50$7.50Nov 6$0.13$0.20$0.33$7.17$9.83
$9.50$7.00Nov 6$0.13$0.33$0.46$6.54$9.96
$9.00$7.50Nov 6$0.43$0.20$0.63$6.87$9.63
$8.50$7.50Nov 6$0.45$0.20$0.65$6.85$9.15
$9.00$7.00Nov 6$0.43$0.33$0.76$6.24$9.76
$9.00$7.00Nov 20$0.48$0.35$0.83$6.17$9.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 2.33, cheapest $0.12)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 30$0.15$0.3573%2.33
$8.00$8.50$9.00Nov 6$0.16$0.3422%2.12
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 30$0.15$0.3573%2.33
$8.00$8.50$9.00Oct 30$0.30$0.2073%0.67
$8.50$9.00$9.50Oct 30$0.12$0.383%3.17
$7.00$7.50$8.00Nov 20$0.24$0.2617%1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.16, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Nov 27-$0.16$0.84
$7.00$8.001:2Nov 20-$0.55$0.45
$8.00$8.501:2Nov 6-$0.27$0.23
$7.50$8.001:2Nov 6-$0.46$0.04
$8.50$9.001:2Nov 6-$0.41$0.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Oct 30-$0.06$0.44
$9.00$8.501:2Nov 6-$0.17$0.33
$8.00$7.501:2Nov 20-$0.11$0.39
$7.50$7.001:2Nov 20-$0.22$0.28
$7.50$7.001:2Nov 6-$0.46$0.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 10.25%, avg 6.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Dec 11$0.850.602.5%10.25%12.79%2--
$9.00Nov 27$0.550.578.6%6.63%15.20%4--
$8.50Nov 20$0.800.532.5%9.65%12.18%1134
$9.00Nov 6$0.200.388.6%2.41%10.98%2841.2K
$8.50Nov 6$0.350.462.5%4.22%6.76%318129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,366
Total Puts 3,611
Put/Call Ratio 0.57
Net Difference 2,755

Prior's Put/Call Breakdown

Total Calls 5,254
Total Puts 2,490
Put/Call Ratio 0.47
Net Difference 2,764

Prior 7-Day Put/Call Summary

Total Calls 52,116
Total Puts 13,799
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All