Tour v531
IBRX
IMMUNITYBIO INC
$8.74 -0.79%
$8.65 (-1.03%)🌙
as of 10/29 06:34 PM
(10/28 18:33) ◀
|
Thursday, October 29, 2026 (6:34pm)
January 2026
|
▶ (10/30 18:33)
◀ 10/29 18:34 ▶

Option Volume

Detail
ℹ
Current (10/29) 7,744
Calls: 5,254 (68%)
Puts: 2,490 (32%)
Prior (10/28) 5,878
Calls: 5,175 (88%)
Puts: 703 (12%)
Current vs Prior +31.75%
Calls: +1.53% (Calls)
Puts: +254.20% (Puts)
Prior 7-Day Total 72,022
Calls: 58,321 (81%)
Puts: 13,701 (19%)
Prior 7-Day Average 10,288
Calls: 8,331 (81%)
Puts: 1,957 (19%)
Current vs Prior 7-Day Avg -24.73%
Calls: -36.94%
Puts: +27.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $847.0K
Calls: $540.1K (64%)
Puts: $306.9K (36%)
Prior (10/28) $616.1K
Calls: $529.9K (86%)
Puts: $86.2K (14%)
Current vs Prior +37.48%
Calls: +1.93%
Puts: +256.11%
Prior 7-Day Total $10.47M
Calls: $8.66M (83%)
Puts: $1.81M (17%)
Prior 7-Day Average $1.50M
Calls: $1.24M (83%)
Puts: $258.8K (17%)
Current vs Prior 7-Day Avg -43.35%
Calls: -56.31%
Puts: +18.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.47
Prior (10/28) 0.14
Current vs Prior +248.87%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +91.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 317,737
Calls: 183,305 (58%)
Puts: 134,432 (42%)
Prior (10/28) 295,419
Calls: 259,233 (88%)
Puts: 36,186 (12%)
Current vs Prior +7.55%
Prior 7-Day Total 2,613,294
Calls: 2,074,480 (79%)
Puts: 538,814 (21%)
Prior 7-Day Average 373,327
Calls: 296,354 (79%)
Puts: 76,973 (21%)
Current vs Prior 7-Day Avg -14.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.29% | 12.36%23.23% | 35.47%
Prior 6.24% | 22.70%24.52% | 34.05%
Current vs Prior +0.80% | -45.57%-5.27% | +4.16%
Prior 7-Day Avg 5.99% | 13.23%24.15% | 32.83%
Current vs 7-Day Avg +5.00% | -6.61%-3.81% | +8.03%
Prior 7-Day Eod 6.24% | 22.70%24.52% | 34.05%
Current vs 7-Day Eod +0.80% | -45.57%-5.27% | +4.16%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 142.94% | 56.14%
Calls: 15.62% | 30.77%
Puts: 270.27% | 81.52%
Prior 142.94% | 56.14%
Calls: 15.62% | 30.77%
Puts: 270.27% | 81.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 142.94% | 56.14%
Calls: 15.62% | 30.77%
Puts: 270.27% | 81.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($540.1K). Extreme bullish P/C ratio of 0.47 - heavy call buying (5,254 calls vs 2,490 puts). P/C ratio rising 249% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 200.800.95$0.8817.0%3090.526.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.70, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 300.951.35$1.1534.8%30.92114
$8.00Oct 300.100.95$0.53160.4%800.85612
$8.00Nov 60.801.10$0.9531.6%320.781.5K
$8.00Nov 201.201.50$1.3522.2%20.69--
$8.00Nov 271.053.60$2.33109.4%60.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 300.951.70$1.3356.4%40.93--
$9.50Oct 300.301.10$0.70114.3%20.91--
$9.00Oct 300.150.40$0.2889.3%700.74563
$9.50Nov 60.701.35$1.0263.7%50.66--
$9.00Nov 60.301.55$0.93134.4%210.56--

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 4.8K, top 783)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 300.000.15$0.08187.5%7480.265.2K
$9.50Nov 130.400.60$0.5040.0%5140.38489
$9.00Nov 200.800.95$0.8817.0%3090.526.3K
$10.00Nov 60.100.25$0.1883.3%2850.231.0K
$10.00Nov 200.500.70$0.6033.3%2500.398.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 200.450.75$0.6050.0%7830.332.8K
$8.50Nov 60.300.55$0.4358.1%5320.41303
$8.50Oct 300.050.35$0.20150.0%2180.401.1K
$8.50Nov 270.801.40$1.1054.5%2070.44--
$9.00Oct 300.150.40$0.2889.3%700.74563

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 23.0%, max 42.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 30Nov 13157.6%126.6%24.4%167790
$9.00Oct 30Nov 20116.8%114.7%1.8%1.1K11.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 30Nov 27157.6%110.3%42.8%4251.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 1.78, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Oct 30$0.18$0.32$0.1885%1.78$8.18
$9.00$10.00Nov 20$0.28$0.72$0.2852%2.57$9.28
$8.00$9.00Nov 20$0.47$0.53$0.4769%1.13$8.47
$9.50$10.00Dec 4$0.10$0.40$0.1048%4.00$9.60
$8.00$8.50Nov 6$0.30$0.20$0.3078%0.67$8.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.00Dec 4$0.25$0.75$0.2542%3.00$8.75
$8.00$7.00Nov 20$0.22$0.78$0.2233%3.55$7.78
$9.00$8.50Nov 20$0.30$0.20$0.3049%0.67$8.70
$8.50$8.00Nov 20$0.28$0.22$0.2841%0.79$8.22
$8.50$8.00Nov 6$0.28$0.22$0.2841%0.79$8.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.27, avg 0.63)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Nov 6$0.17$0.17$0.3364%0.52$9.67
$9.00$9.50Nov 13$0.15$0.15$0.3554%0.43$9.15
$9.50$10.00Dec 4$0.10$0.10$0.4052%0.25$9.60
$9.00$10.00Nov 20$0.28$0.28$0.7248%0.39$9.28
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Nov 6$0.28$0.28$0.2259%1.27$8.22
$8.50$8.00Nov 20$0.28$0.28$0.2259%1.27$8.22
$8.00$7.00Nov 20$0.22$0.22$0.7867%0.28$7.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.27, cheapest $0.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Oct 30Nov 6$0.30157.6%103.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Oct 30Nov 6$0.23157.6%103.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 4.12% of stock, avg 14.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Oct 30$0.08$0.28$0.36$8.64$9.364.12%
$8.50Oct 30$0.35$0.20$0.55$7.95$9.056.29%
$9.50Oct 30$0.03$0.70$0.73$8.77$10.238.35%
$8.50Nov 6$0.65$0.43$1.08$7.42$9.5812.36%
$8.00Nov 6$0.95$0.15$1.10$6.90$9.1012.59%
$9.00Nov 6$0.43$0.93$1.36$7.64$10.3615.56%
$9.50Nov 6$0.35$1.02$1.37$8.13$10.8715.68%
$9.00Nov 13$0.65$1.08$1.73$7.27$10.7319.79%
$8.00Nov 20$1.35$0.60$1.95$6.05$9.9522.31%
$9.00Nov 20$0.88$1.18$2.06$6.94$11.0623.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 3.20% of stock, avg 14.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$8.50Oct 30$0.08$0.20$0.28$8.22$9.28
$9.50$8.50Oct 30$0.03$0.20$0.23$8.27$9.73
$10.00$8.00Nov 6$0.18$0.15$0.33$7.67$10.33
$10.00$8.50Oct 30$0.03$0.20$0.23$8.27$10.23
$10.00$7.50Nov 6$0.18$0.20$0.38$7.12$10.38
$9.50$8.00Nov 6$0.35$0.15$0.50$7.50$10.00
$9.50$7.50Nov 6$0.35$0.20$0.55$6.95$10.05
$10.00$8.50Nov 6$0.18$0.43$0.61$7.89$10.61
$9.00$8.00Nov 6$0.43$0.15$0.58$7.42$9.58
$9.50$8.50Nov 6$0.35$0.43$0.78$7.72$10.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Nov 6$0.08$0.4233%5.25
$9.00$9.50$10.00Oct 30$0.05$0.4518%9.00
$8.00$9.00$10.00Nov 20$0.19$0.8130%4.26
$8.50$9.00$9.50Oct 30$0.22$0.2851%1.27
$8.50$9.00$9.50Nov 13$0.10$0.4018%4.00
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Nov 6$0.22$0.2833%1.27
$8.50$9.00$9.50Oct 30$0.34$0.1651%0.47
$9.00$9.50$10.00Oct 30$0.21$0.2918%1.38
$7.50$8.00$8.50Nov 6$0.33$0.1722%0.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.07, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Nov 20-$0.41$0.59
$8.00$8.501:2Oct 30-$0.17$0.33
$9.00$10.001:2Nov 20-$0.32$0.68
$8.50$9.001:2Nov 6-$0.21$0.29
$8.00$8.501:2Nov 6-$0.35$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Oct 30-$0.07$0.43
$9.50$9.001:2Nov 27-$0.08$0.42
$9.00$8.501:2Oct 30-$0.12$0.38
$8.00$7.001:2Nov 20-$0.16$0.84
$8.50$8.001:2Nov 20-$0.32$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 9.15%, avg 5.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Dec 4$0.800.488.7%9.15%17.85%1--
$10.00Dec 4$0.550.4514.4%6.29%20.71%74137
$10.00Nov 27$0.600.4114.4%6.86%21.28%28--
$10.00Nov 20$0.500.3914.4%5.72%20.14%2508.1K
$9.00Nov 20$0.800.523.0%9.15%12.13%3096.3K
$9.50Nov 13$0.400.388.7%4.58%13.27%514489
$9.00Nov 6$0.350.453.0%4.00%6.98%2071.2K
$9.50Nov 6$0.150.368.7%1.72%10.41%38199
$9.00Nov 13$0.300.463.0%3.43%6.41%1646
$10.00Nov 6$0.100.2314.4%1.14%15.56%2851.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,254
Total Puts 2,490
Put/Call Ratio 0.47
Net Difference 2,764

Prior's Put/Call Breakdown

Total Calls 5,175
Total Puts 703
Put/Call Ratio 0.14
Net Difference 4,472

Prior 7-Day Put/Call Summary

Total Calls 58,321
Total Puts 13,701
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All