Tour v531
IBRX
IMMUNITYBIO INC
$8.81 +2.09%
$8.77 (-0.45%)🌙
as of 10/28 06:33 PM
(10/27 18:32) ◀
|
Wednesday, October 28, 2026 (6:33pm)
January 2026
|
▶ (10/29 18:34)
◀ 10/28 18:33 ▶

Option Volume

Detail
ℹ
Current (10/28) 5,878
Calls: 5,175 (88%)
Puts: 703 (12%)
Prior (10/27) 10,342
Calls: 9,230 (89%)
Puts: 1,112 (11%)
Current vs Prior -43.16%
Calls: -43.93% (Calls)
Puts: -36.78% (Puts)
Prior 7-Day Total 83,849
Calls: 65,477 (78%)
Puts: 18,372 (22%)
Prior 7-Day Average 11,978
Calls: 9,353 (78%)
Puts: 2,624 (22%)
Current vs Prior 7-Day Avg -50.93%
Calls: -44.68%
Puts: -73.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $616.1K
Calls: $529.9K (86%)
Puts: $86.2K (14%)
Prior (10/27) $1.11M
Calls: $986.3K (89%)
Puts: $120.4K (11%)
Current vs Prior -44.33%
Calls: -46.27%
Puts: -28.41%
Prior 7-Day Total $12.00M
Calls: $9.70M (81%)
Puts: $2.30M (19%)
Prior 7-Day Average $1.71M
Calls: $1.39M (81%)
Puts: $328.1K (19%)
Current vs Prior 7-Day Avg -64.05%
Calls: -61.76%
Puts: -73.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.14
Prior (10/27) 0.12
Current vs Prior +12.76%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -53.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 295,419
Calls: 259,233 (88%)
Puts: 36,186 (12%)
Prior (10/27) 336,146
Calls: 264,142 (79%)
Puts: 72,004 (21%)
Current vs Prior -12.12%
Prior 7-Day Total 2,797,431
Calls: 2,149,259 (77%)
Puts: 648,172 (23%)
Prior 7-Day Average 399,633
Calls: 307,037 (77%)
Puts: 92,596 (23%)
Current vs Prior 7-Day Avg -26.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.24% | 22.70%24.52% | 34.05%
Prior 5.56% | 11.36%35.34% | 45.19%
Current vs Prior +12.24% | +99.91%-30.63% | -24.65%
Prior 7-Day Avg 6.00% | 11.57%25.36% | 32.26%
Current vs 7-Day Avg +4.04% | +96.26%-3.32% | +5.55%
Prior 7-Day Eod 5.56% | 11.36%35.34% | 45.19%
Current vs 7-Day Eod +12.24% | +99.91%-30.63% | -24.65%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 142.94% | 56.14%
Calls: 15.62% | 30.77%
Puts: 270.27% | 81.52%
Prior 142.94% | 56.14%
Calls: 15.62% | 30.77%
Puts: 270.27% | 81.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 142.94% | 56.14%
Calls: 15.62% | 30.77%
Puts: 270.27% | 81.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($529.9K) vs puts ($86.2K). Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (5,175 calls vs 703 puts). Call-heavy open interest (259,233 calls vs 36,186 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.80, cheapest $0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 300.750.85$0.8012.5%1500.88698
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.751.55$1.1569.6%751.001.4K
$8.00Oct 300.750.85$0.8012.5%1500.88698
$7.50Oct 300.551.50$1.0293.1%1100.73203
$8.00Nov 200.851.85$1.3574.1%260.671.4K
$8.50Oct 300.300.65$0.4872.9%1860.66803
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 300.402.15$1.27137.8%70.92223
$10.50Oct 301.203.20$2.2090.9%20.76--
$9.00Oct 300.250.55$0.4075.0%60.64563
$9.00Nov 130.653.20$1.93132.1%150.55--
$9.00Nov 200.851.80$1.3371.4%100.501.6K

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 3.8K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.300.65$0.4872.9%1.4K0.336.9K
$9.00Oct 300.100.20$0.1566.7%5990.365.1K
$10.00Nov 60.150.25$0.2050.0%3820.21789
$8.50Oct 300.300.65$0.4872.9%1860.66803
$8.00Oct 300.750.85$0.8012.5%1500.88698
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 200.350.70$0.5267.3%1400.342.7K
$8.00Oct 300.000.10$0.05200.0%560.13226
$8.50Oct 300.100.25$0.1883.3%340.351.1K
$7.50Nov 270.301.50$0.90133.3%310.2668
$8.00Nov 60.200.30$0.2540.0%300.40270

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.27, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Oct 30$0.22$0.28$0.2274%1.27$7.72
$8.00$8.50Oct 30$0.32$0.18$0.3288%0.56$8.32
$8.00$9.00Nov 20$0.52$0.48$0.5267%0.92$8.52
$9.00$10.00Nov 20$0.35$0.65$0.3548%1.86$9.35
$9.50$10.00Oct 30$0.10$0.40$0.1024%4.00$9.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Oct 30$0.22$0.28$0.2264%1.27$8.78
$8.00$7.50Nov 6$0.12$0.38$0.1240%3.17$7.88
$8.50$8.00Oct 30$0.13$0.37$0.1335%2.85$8.37
$9.00$8.50Nov 20$0.33$0.17$0.3350%0.52$8.67
$9.00$7.50Nov 13$0.85$0.65$0.8555%0.76$8.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.50, avg 0.59)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Nov 6$0.30$0.30$0.2058%1.50$9.30
$9.50$10.00Oct 30$0.10$0.10$0.4076%0.25$9.60
$9.00$10.00Nov 20$0.35$0.35$0.6552%0.54$9.35
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Oct 30$0.13$0.13$0.3765%0.35$8.37
$8.00$7.50Nov 6$0.12$0.12$0.3860%0.32$7.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.54, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Oct 30Nov 6$0.17113.5%144.3%
$9.00Oct 30Nov 6$0.40100.3%164.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Oct 30Nov 6$0.07113.5%144.3%
$9.00Oct 30Nov 13$1.53100.3%152.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.24% of stock, avg 15.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Oct 30$0.15$0.40$0.55$8.45$9.556.24%
$8.50Oct 30$0.48$0.18$0.66$7.84$9.167.49%
$8.00Oct 30$0.80$0.05$0.85$7.15$8.859.65%
$8.50Nov 6$0.65$0.25$0.90$7.60$9.4010.22%
$8.00Nov 6$1.15$0.25$1.40$6.60$9.4015.89%
$8.00Nov 20$1.35$0.52$1.87$6.13$9.8721.23%
$9.00Nov 20$0.83$1.33$2.16$6.84$11.1624.52%
$9.00Nov 13$0.63$1.93$2.56$6.44$11.5629.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.91% of stock, avg 8.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Oct 30$0.03$0.05$0.08$7.92$10.08
$9.50$8.00Oct 30$0.13$0.05$0.18$7.82$9.68
$9.00$8.00Oct 30$0.15$0.05$0.20$7.80$9.20
$10.00$8.50Oct 30$0.03$0.18$0.21$8.29$10.21
$10.00$7.50Nov 6$0.20$0.13$0.33$7.17$10.33
$9.00$8.50Oct 30$0.15$0.18$0.33$8.17$9.33
$10.50$8.00Oct 30$0.25$0.05$0.30$7.70$10.80
$9.50$8.50Oct 30$0.13$0.18$0.31$8.19$9.81
$9.50$7.50Nov 6$0.25$0.13$0.38$7.12$9.88
$10.50$8.50Oct 30$0.25$0.18$0.43$8.07$10.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.85, avg credit $0.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Oct 30$0.23$0.2742%0.85$8.27$9.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 4.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Nov 20$0.17$0.8334%4.88
$8.00$8.50$9.00Nov 6$0.40$0.1058%0.25
$8.50$9.00$9.50Oct 30$0.31$0.1942%0.61
$9.00$9.50$10.00Nov 13$0.16$0.346%2.13
$9.00$9.50$10.00Nov 6$0.25$0.2521%1.00
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 30$0.09$0.4150%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.05, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Nov 20-$0.31$0.69
$9.00$10.001:2Nov 20-$0.13$0.87
$8.00$8.501:2Oct 30-$0.16$0.34
$8.00$8.501:2Nov 6-$0.15$0.35
$9.00$9.501:2Oct 30-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$7.501:2Nov 27-$0.05$1.45
$9.00$7.501:2Nov 13-$0.23$1.27
$10.50$10.001:2Oct 30-$0.34$0.16
$8.50$8.001:2Nov 6-$0.25$0.25
$10.00$9.001:2Oct 30$0.47$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 6.24%, avg 3.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Nov 27$0.550.5113.5%6.24%19.75%61250
$9.00Nov 20$0.650.482.2%7.38%9.53%976.2K
$10.00Nov 20$0.300.3313.5%3.41%16.91%1.4K6.9K
$9.50Nov 13$0.300.367.8%3.41%11.24%33489
$9.00Nov 6$0.450.422.2%5.11%7.26%711.2K
$10.00Nov 13$0.100.3613.5%1.14%14.64%1120
$9.00Nov 13$0.350.412.2%3.97%6.13%1333
$10.00Nov 6$0.150.2113.5%1.70%15.21%382789
$9.00Oct 30$0.100.362.2%1.14%3.29%5995.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,175
Total Puts 703
Put/Call Ratio 0.14
Net Difference 4,472

Prior's Put/Call Breakdown

Total Calls 9,230
Total Puts 1,112
Put/Call Ratio 0.12
Net Difference 8,118

Prior 7-Day Put/Call Summary

Total Calls 65,477
Total Puts 18,372
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All