Tour v531
IBRX
IMMUNITYBIO INC
$8.31 -3.82%
$8.24 (-0.84%)🌙
as of 10/22 06:33 PM
(10/21 18:28) ◀
|
Thursday, October 22, 2026 (6:33pm)
January 2026
|
▶ (10/23 18:30)
◀ 10/22 18:33 ▶

Option Volume

Detail
ℹ
Current (10/22) 6,535
Calls: 4,928 (75%)
Puts: 1,607 (25%)
Prior (10/21) 16,240
Calls: 13,667 (84%)
Puts: 2,573 (16%)
Current vs Prior -59.76%
Calls: -63.94% (Calls)
Puts: -37.54% (Puts)
Prior 7-Day Total 222,410
Calls: 200,101 (90%)
Puts: 22,309 (10%)
Prior 7-Day Average 31,772
Calls: 28,585 (90%)
Puts: 3,187 (10%)
Current vs Prior 7-Day Avg -79.43%
Calls: -82.76%
Puts: -49.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $783.9K
Calls: $549.6K (70%)
Puts: $234.4K (30%)
Prior (10/21) $3.24M
Calls: $2.95M (91%)
Puts: $297.5K (9%)
Current vs Prior -75.84%
Calls: -81.35%
Puts: -21.23%
Prior 7-Day Total $31.57M
Calls: $29.40M (93%)
Puts: $2.17M (7%)
Prior 7-Day Average $4.51M
Calls: $4.20M (93%)
Puts: $309.7K (7%)
Current vs Prior 7-Day Avg -82.62%
Calls: -86.91%
Puts: -24.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.33
Prior (10/21) 0.19
Current vs Prior +73.21%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +73.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 397,766
Calls: 324,414 (82%)
Puts: 73,352 (18%)
Prior (10/21) 376,848
Calls: 274,900 (73%)
Puts: 101,948 (27%)
Current vs Prior +5.55%
Prior 7-Day Total 3,158,817
Calls: 2,423,770 (77%)
Puts: 735,047 (23%)
Prior 7-Day Average 451,259
Calls: 346,252 (77%)
Puts: 105,006 (23%)
Current vs Prior 7-Day Avg -11.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 5.17% | 9.63%27.08% | 31.41%
Prior 5.56% | 10.19%22.57% | 35.42%
Current vs Prior -6.86% | -5.48%+19.97% | -11.32%
Prior 7-Day Avg 7.23% | 13.11%14.70% | 27.57%
Current vs 7-Day Avg -28.38% | -26.58%+84.19% | +13.91%
Prior 7-Day Eod 5.56% | 10.19%22.57% | 35.42%
Current vs 7-Day Eod -6.86% | -5.48%+19.97% | -11.32%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 142.94% | 56.14%
Calls: 15.62% | 30.77%
Puts: 270.27% | 81.52%
Prior 142.94% | 56.14%
Calls: 15.62% | 30.77%
Puts: 270.27% | 81.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 88.87% | 46.96%
Calls: 16.72% | 28.30%
Puts: 161.03% | 65.63%
Current vs 7-Day Avg +60.84% | +19.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($549.6K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (4,928 calls vs 1,607 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 300.003.40$1.70200.0%10.9311
$7.00Nov 201.252.15$1.7052.9%10.78--
$7.50Nov 201.001.60$1.3046.2%450.73--
$8.00Oct 230.250.45$0.3557.1%3970.69551
$7.50Oct 230.002.80$1.40200.0%100.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 131.152.10$1.6358.3%61.0025
$9.50Oct 230.951.85$1.4064.3%240.93343
$9.00Oct 230.601.05$0.8354.2%60.85858
$9.50Nov 60.902.05$1.4877.7%50.7580
$8.50Oct 230.100.60$0.35142.9%660.72592

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 3.3K, top 423)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 300.100.45$0.28125.0%4050.363.8K
$8.00Oct 230.250.45$0.3557.1%3970.69551
$9.00Oct 230.000.10$0.05200.0%3650.151.5K
$8.50Oct 230.050.10$0.0862.5%2900.28613
$8.00Nov 60.700.95$0.8330.1%2470.62778
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 200.450.85$0.6561.5%4230.392.4K
$8.50Nov 270.902.70$1.80100.0%2000.47--
$8.00Nov 60.450.55$0.5020.0%1440.3991
$8.50Oct 230.100.60$0.35142.9%660.72592
$8.50Oct 300.150.75$0.45133.3%310.551.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 186.4%, max 493.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 23Nov 27556.2%93.7%493.5%6031
$8.00Oct 23Nov 20119.1%89.6%32.9%4542.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 23Nov 20119.1%89.6%32.9%4242.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.00, avg 1.29)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Nov 20$0.25$0.25$0.2573%1.00$7.75
$9.00$9.50Nov 20$0.22$0.28$0.2248%1.27$9.22
$8.00$8.50Oct 23$0.27$0.23$0.2769%0.85$8.27
$9.00$9.50Oct 30$0.23$0.27$0.2336%1.17$9.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Nov 20$0.23$0.27$0.2364%1.17$9.27
$9.50$9.00Nov 6$0.31$0.19$0.3175%0.61$9.19
$8.00$7.00Nov 20$0.25$0.75$0.2539%3.00$7.75
$8.50$7.50Oct 30$0.30$0.70$0.3055%2.33$8.20
$8.50$8.00Oct 23$0.25$0.25$0.2572%1.00$8.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.85, avg 0.66)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Oct 30$0.23$0.23$0.2764%0.85$9.23
$9.00$9.50Nov 20$0.22$0.22$0.2852%0.79$9.22
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Nov 20$0.25$0.25$0.7561%0.33$7.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.52, cheapest $0.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 23Oct 30$0.63119.1%130.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 23Nov 6$0.40119.1%97.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 5.17% of stock, avg 17.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Oct 23$0.08$0.35$0.43$8.07$8.935.17%
$8.00Oct 23$0.35$0.10$0.45$7.55$8.455.42%
$8.50Oct 30$0.35$0.45$0.80$7.70$9.309.63%
$9.00Oct 23$0.05$0.83$0.88$8.12$9.8810.59%
$9.00Oct 30$0.28$0.95$1.23$7.77$10.2314.80%
$8.50Nov 6$0.48$0.83$1.31$7.19$9.8115.76%
$8.00Nov 6$0.83$0.50$1.33$6.67$9.3316.00%
$8.00Nov 20$1.05$0.65$1.70$6.30$9.7020.46%
$9.00Nov 6$0.65$1.17$1.82$7.18$10.8221.90%
$9.00Nov 13$0.95$1.27$2.22$6.78$11.2226.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.20% of stock, avg 9.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Oct 30$0.05$0.05$0.10$6.90$9.60
$9.50$8.00Oct 23$0.03$0.10$0.13$7.87$9.63
$9.00$8.00Oct 23$0.05$0.10$0.15$7.85$9.15
$8.50$8.00Oct 23$0.08$0.10$0.18$7.82$8.68
$9.50$7.50Oct 30$0.05$0.15$0.20$7.30$9.70
$9.00$7.00Oct 30$0.28$0.05$0.33$6.67$9.33
$9.00$7.50Oct 30$0.28$0.15$0.43$7.07$9.43
$8.50$7.00Oct 30$0.35$0.05$0.40$6.60$8.90
$8.50$7.50Oct 30$0.35$0.15$0.50$7.00$9.00
$9.50$8.00Nov 6$0.23$0.50$0.73$7.27$10.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 4.56, cheapest $0.09)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 23$0.24$0.2655%1.08
$7.00$7.50$8.00Nov 20$0.15$0.3515%2.33
$8.50$9.00$9.50Nov 20$0.21$0.2918%1.38
$7.50$8.00$8.50Nov 20$0.40$0.1016%0.25
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 23$0.09$0.4121%4.56
$8.00$8.50$9.00Oct 23$0.23$0.2754%1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.26, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Oct 30-$0.26$0.74
$8.00$8.501:2Nov 6-$0.13$0.37
$8.50$9.001:2Oct 30-$0.21$0.29
$8.50$9.001:2Nov 20-$0.34$0.16
$9.00$9.501:2Nov 20-$0.33$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Oct 23-$0.26$0.24
$8.00$7.001:2Nov 20-$0.15$0.85
$8.50$8.001:2Nov 6-$0.17$0.33
$8.50$8.001:2Nov 20-$0.25$0.25
$9.00$8.501:2Nov 6-$0.49$0.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 7.22%, avg 3.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Nov 20$0.600.478.3%7.22%15.52%1036.1K
$9.50Nov 20$0.400.3914.3%4.81%19.13%76--
$9.50Nov 13$0.100.4714.3%1.20%15.52%6--
$9.00Nov 6$0.300.458.3%3.61%11.91%29237
$8.50Nov 20$0.450.572.3%5.42%7.70%1725
$8.50Nov 6$0.300.482.3%3.61%5.90%1317
$9.00Oct 30$0.100.368.3%1.20%9.51%4053.8K
$8.50Oct 30$0.250.492.3%3.01%5.29%83123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,928
Total Puts 1,607
Put/Call Ratio 0.33
Net Difference 3,321

Prior's Put/Call Breakdown

Total Calls 13,667
Total Puts 2,573
Put/Call Ratio 0.19
Net Difference 11,094

Prior 7-Day Put/Call Summary

Total Calls 200,101
Total Puts 22,309
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All