Tour v531
IBRX
IMMUNITYBIO INC
$8.64 -1.48%
$8.60 (-0.46%)🌙
as of 10/21 06:28 PM
(10/20 18:24) ◀
|
Wednesday, October 21, 2026 (6:28pm)
January 2026
|
▶ (10/22 18:33)
◀ 10/21 18:28 ▶

Option Volume

Detail
ℹ
Current (10/21) 16,240
Calls: 13,667 (84%)
Puts: 2,573 (16%)
Prior (10/20) 13,851
Calls: 11,459 (83%)
Puts: 2,392 (17%)
Current vs Prior +17.25%
Calls: +19.27% (Calls)
Puts: +7.57% (Puts)
Prior 7-Day Total 216,206
Calls: 193,619 (90%)
Puts: 22,587 (10%)
Prior 7-Day Average 30,886
Calls: 27,659 (90%)
Puts: 3,226 (10%)
Current vs Prior 7-Day Avg -47.42%
Calls: -50.59%
Puts: -20.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $3.24M
Calls: $2.95M (91%)
Puts: $297.5K (9%)
Prior (10/20) $2.54M
Calls: $2.23M (88%)
Puts: $318.0K (12%)
Current vs Prior +27.52%
Calls: +32.37%
Puts: -6.44%
Prior 7-Day Total $30.11M
Calls: $28.07M (93%)
Puts: $2.04M (7%)
Prior 7-Day Average $4.30M
Calls: $4.01M (93%)
Puts: $291.6K (7%)
Current vs Prior 7-Day Avg -24.57%
Calls: -26.51%
Puts: +2.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.19
Prior (10/20) 0.21
Current vs Prior -9.81%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -13.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 376,848
Calls: 274,900 (73%)
Puts: 101,948 (27%)
Prior (10/20) 402,512
Calls: 334,832 (83%)
Puts: 67,680 (17%)
Current vs Prior -6.38%
Prior 7-Day Total 3,215,971
Calls: 2,482,946 (77%)
Puts: 733,025 (23%)
Prior 7-Day Average 459,424
Calls: 354,706 (77%)
Puts: 104,717 (23%)
Current vs Prior 7-Day Avg -17.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 5.56% | 10.19%22.57% | 35.42%
Prior 6.61% | 9.46%20.87% | 22.80%
Current vs Prior -16.00% | +7.62%+8.16% | +55.30%
Prior 7-Day Avg 6.94% | 13.23%13.05% | 26.33%
Current vs 7-Day Avg -19.91% | -23.01%+72.98% | +34.49%
Prior 7-Day Eod 6.61% | 9.46%20.87% | 22.80%
Current vs 7-Day Eod -16.00% | +7.62%+8.16% | +55.30%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 142.94% | 56.14%
Calls: 15.62% | 30.77%
Puts: 270.27% | 81.52%
Prior 142.94% | 56.14%
Calls: 15.62% | 30.77%
Puts: 270.27% | 81.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.85% | 43.90%
Calls: 17.08% | 27.47%
Puts: 124.62% | 60.33%
Current vs 7-Day Avg +101.75% | +27.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($2.95M) vs puts ($297.5K). Extreme bullish P/C ratio of 0.19 - heavy call buying (13,667 calls vs 2,573 puts). Call-heavy open interest (274,900 calls vs 101,948 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 230.351.00$0.6895.6%830.85502
$7.00Nov 201.852.30$2.0821.6%380.801.2K
$8.00Oct 300.251.35$0.80137.5%50.78--
$7.00Nov 60.702.40$1.55109.7%550.744
$8.00Nov 60.801.55$1.1863.6%310.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 300.003.50$1.75200.0%410.94--
$10.00Oct 231.101.50$1.3030.8%810.931.7K
$9.50Nov 130.602.00$1.30107.7%10.90--
$9.00Oct 300.400.70$0.5554.5%10.86--
$9.50Oct 300.451.55$1.00110.0%20.84300

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 4.5K, top 917)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 300.000.30$0.15200.0%9170.402.9K
$10.00Nov 200.500.70$0.6033.3%5930.386.1K
$9.00Oct 230.050.15$0.10100.0%5660.271.2K
$8.50Oct 230.000.60$0.30200.0%4570.58492
$9.00Nov 60.251.10$0.68125.0%1810.4882
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 200.250.35$0.3033.3%2510.194.1K
$8.50Oct 230.050.30$0.18138.9%2080.42395
$8.50Nov 270.701.35$1.0263.7%1420.4026
$8.50Oct 300.150.40$0.2889.3%970.381.1K
$8.00Nov 200.550.75$0.6530.8%830.342.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 43.6%, max 188.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Nov 6Nov 20285.8%99.0%188.6%931.2K
$9.00Oct 23Nov 2099.2%96.2%3.1%5877.3K
$8.00Oct 23Nov 20100.0%97.1%3.0%1351.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 30Nov 1376.1%63.3%20.2%3300
$9.00Oct 23Nov 2099.2%96.2%3.1%41.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 1.70, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Nov 6$0.37$0.63$0.3774%1.70$7.37
$9.00$10.00Nov 20$0.18$0.82$0.1849%4.56$9.18
$8.00$8.50Oct 30$0.20$0.30$0.2078%1.50$8.20
$8.00$9.00Nov 20$0.55$0.45$0.5565%0.82$8.55
$8.50$9.00Oct 23$0.20$0.30$0.2058%1.50$8.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Nov 13$0.17$0.33$0.1790%1.94$9.33
$9.00$8.50Oct 30$0.27$0.23$0.2786%0.85$8.73
$9.00$8.50Nov 20$0.20$0.30$0.2051%1.50$8.80
$9.00$8.50Oct 23$0.32$0.18$0.3273%0.56$8.68
$9.00$8.50Nov 6$0.28$0.22$0.2852%0.79$8.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.78, avg 0.82)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Nov 6$0.25$0.25$0.2552%1.00$9.25
$9.00$10.00Nov 20$0.18$0.18$0.8251%0.22$9.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Nov 13$0.32$0.32$0.1862%1.78$8.18
$8.00$7.00Nov 20$0.35$0.35$0.6566%0.54$7.65
$8.50$8.00Nov 20$0.30$0.30$0.2057%1.50$8.20
$8.00$7.50Oct 30$0.15$0.15$0.3575%0.43$7.85
$8.00$7.00Nov 13$0.23$0.23$0.7772%0.30$7.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Oct 23Oct 30$0.3089.5%75.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Oct 23Oct 30$0.1089.5%75.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 5.56% of stock, avg 14.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Oct 23$0.30$0.18$0.48$8.02$8.985.56%
$9.00Oct 23$0.10$0.50$0.60$8.40$9.606.94%
$9.00Oct 30$0.15$0.55$0.70$8.30$9.708.10%
$8.50Oct 30$0.60$0.28$0.88$7.62$9.3810.19%
$8.00Oct 30$0.80$0.20$1.00$7.00$9.0011.57%
$9.50Oct 30$0.18$1.00$1.18$8.32$10.6813.66%
$8.50Nov 6$0.75$0.60$1.35$7.15$9.8515.62%
$9.00Nov 6$0.68$0.88$1.56$7.44$10.5618.06%
$9.00Nov 20$0.78$1.15$1.93$7.07$10.9322.34%
$8.00Nov 20$1.33$0.65$1.98$6.02$9.9822.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 2.08% of stock, avg 8.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Oct 30$0.13$0.05$0.18$7.32$10.18
$10.00$7.00Oct 30$0.13$0.05$0.18$6.82$10.18
$9.00$7.50Oct 30$0.15$0.05$0.20$7.30$9.20
$9.50$7.50Oct 30$0.18$0.05$0.23$7.27$9.73
$9.50$7.00Oct 30$0.18$0.05$0.23$6.77$9.73
$9.00$7.00Oct 30$0.15$0.05$0.20$6.80$9.20
$9.50$8.50Oct 23$0.03$0.18$0.21$8.29$9.71
$10.00$8.50Oct 23$0.03$0.18$0.21$8.29$10.21
$9.00$8.50Oct 23$0.10$0.18$0.28$8.22$9.28
$10.00$8.00Oct 30$0.13$0.20$0.33$7.67$10.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 2.85, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 23$0.13$0.3749%2.85
$8.00$8.50$9.00Oct 23$0.18$0.3257%1.78
$9.00$9.50$10.00Oct 23$0.07$0.4320%6.14
$7.00$8.00$9.00Nov 20$0.20$0.8031%4.00
$9.00$9.50$10.00Nov 6$0.17$0.3318%1.94
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 30$0.19$0.3162%1.63
$8.50$9.00$9.50Oct 30$0.18$0.3246%1.78
$7.00$7.50$8.00Oct 30$0.15$0.3517%2.33
$9.00$9.50$10.00Oct 30$0.30$0.208%0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.06, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Nov 20-$0.23$0.77
$7.00$8.001:2Nov 20-$0.58$0.42
$9.50$10.001:2Oct 30-$0.08$0.42
$9.00$9.501:2Nov 6-$0.18$0.32
$8.00$8.501:2Nov 6-$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Nov 6-$0.06$0.94
$9.50$9.001:2Oct 30-$0.10$0.40
$10.00$9.501:2Oct 30-$0.25$0.25
$10.00$9.001:2Nov 20-$0.37$0.63
$8.50$8.001:2Oct 30-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.79%, avg 3.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Nov 20$0.500.3815.7%5.79%21.53%5936.1K
$10.00Nov 13$0.250.4815.7%2.89%18.63%70--
$9.00Nov 20$0.500.494.2%5.79%9.95%216.1K
$10.00Nov 6$0.250.3115.7%2.89%18.63%5--
$9.50Nov 6$0.150.379.9%1.74%11.69%345
$9.00Nov 6$0.250.484.2%2.89%7.06%18182
$9.50Oct 30$0.100.299.9%1.16%11.11%122400

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,667
Total Puts 2,573
Put/Call Ratio 0.19
Net Difference 11,094

Prior's Put/Call Breakdown

Total Calls 11,459
Total Puts 2,392
Put/Call Ratio 0.21
Net Difference 9,067

Prior 7-Day Put/Call Summary

Total Calls 193,619
Total Puts 22,587
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All