Tour v531
IBRX
IMMUNITYBIO INC
$8.22 -1.08%
$8.25 (+0.41%)🌙
as of 10/23 06:30 PM
(10/22 18:33) ◀
|
Friday, October 23, 2026 (6:30pm)
January 2026
|
▶ (10/26 18:32)
◀ 10/23 18:30 ▶

Option Volume

Detail
ℹ
Current (10/23) 5,008
Calls: 3,668 (73%)
Puts: 1,340 (27%)
Prior (10/22) 6,535
Calls: 4,928 (75%)
Puts: 1,607 (25%)
Current vs Prior -23.37%
Calls: -25.57% (Calls)
Puts: -16.61% (Puts)
Prior 7-Day Total 215,421
Calls: 194,295 (90%)
Puts: 21,126 (10%)
Prior 7-Day Average 30,774
Calls: 27,756 (90%)
Puts: 3,018 (10%)
Current vs Prior 7-Day Avg -83.73%
Calls: -86.79%
Puts: -55.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $730.8K
Calls: $561.8K (77%)
Puts: $169.0K (23%)
Prior (10/22) $783.9K
Calls: $549.6K (70%)
Puts: $234.4K (30%)
Current vs Prior -6.78%
Calls: +2.23%
Puts: -27.90%
Prior 7-Day Total $29.54M
Calls: $27.34M (93%)
Puts: $2.20M (7%)
Prior 7-Day Average $4.22M
Calls: $3.91M (93%)
Puts: $313.8K (7%)
Current vs Prior 7-Day Avg -82.68%
Calls: -85.61%
Puts: -46.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.37
Prior (10/22) 0.33
Current vs Prior +12.03%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +84.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 380,882
Calls: 290,099 (76%)
Puts: 90,783 (24%)
Prior (10/22) 397,766
Calls: 324,414 (82%)
Puts: 73,352 (18%)
Current vs Prior -4.24%
Prior 7-Day Total 3,108,515
Calls: 2,379,028 (77%)
Puts: 729,487 (23%)
Prior 7-Day Average 444,073
Calls: 339,861 (77%)
Puts: 104,212 (23%)
Current vs Prior 7-Day Avg -14.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 5.23% | 7.30%17.40% | 24.09%
Prior 5.17% | 9.63%27.08% | 31.41%
Current vs Prior +41.06% | +57.96%-35.75% | -23.31%
Prior 7-Day Avg 6.52% | 12.33%17.13% | 28.14%
Current vs 7-Day Avg +11.87% | +23.35%+1.57% | -14.39%
Prior 7-Day Eod 5.17% | 9.63%27.08% | 31.41%
Current vs 7-Day Eod +41.06% | +57.96%-35.75% | -23.31%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 142.94% | 56.14%
Calls: 15.62% | 30.77%
Puts: 270.27% | 81.52%
Prior 142.94% | 56.14%
Calls: 15.62% | 30.77%
Puts: 270.27% | 81.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 106.89% | 50.02%
Calls: 16.35% | 29.12%
Puts: 197.44% | 70.93%
Current vs 7-Day Avg +33.72% | +12.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($561.8K) vs puts ($169.0K). Extreme bullish P/C ratio of 0.37 - heavy call buying (3,668 calls vs 1,340 puts). Call-heavy open interest (290,099 calls vs 90,783 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 230.601.85$1.23101.6%40.98--
$7.50Oct 230.201.45$0.83150.6%100.8135
$7.00Nov 201.502.25$1.8839.9%900.801.2K
$8.50Nov 130.402.80$1.60150.0%10.73--
$8.00Oct 300.300.60$0.4566.7%70.7150
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 230.701.40$1.0566.7%80.92--
$9.00Oct 230.601.45$1.0283.3%1520.90859
$9.00Oct 300.002.50$1.25200.0%40.85--
$9.50Nov 60.452.40$1.43136.4%40.7780
$8.50Oct 230.200.40$0.3066.7%3340.77607

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 2.1K, top 334)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.501.10$0.8075.0%2620.631.0K
$9.00Nov 60.250.45$0.3557.1%1870.37238
$8.50Oct 230.000.10$0.05200.0%1430.23625
$9.00Oct 300.050.15$0.10100.0%1250.234.1K
$8.00Oct 230.150.60$0.38118.4%1060.65443
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 230.200.40$0.3066.7%3340.77607
$9.00Oct 230.601.45$1.0283.3%1520.90859
$8.50Oct 300.100.70$0.40150.0%720.571.1K
$9.00Nov 60.551.65$1.10100.0%600.64--
$8.50Nov 200.701.25$0.9856.1%270.4319

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 618.5%, max 1247.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 23Nov 201067.4%79.2%1247.6%1411.9K
$8.50Oct 23Nov 13625.1%136.5%358.0%144625
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 23Nov 201067.4%79.2%1247.6%222.9K
$8.50Oct 23Nov 27625.1%185.5%237.0%359917
$7.50Oct 30Nov 2780.6%78.7%2.4%2437

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.94, avg 1.17)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Oct 30$0.17$0.33$0.1772%1.94$8.17
$9.00$9.50Nov 6$0.15$0.35$0.1537%2.33$9.15
$8.50$9.00Oct 30$0.18$0.32$0.1846%1.78$8.68
$8.00$8.50Oct 23$0.33$0.17$0.3365%0.52$8.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Nov 6$0.33$0.17$0.3377%0.52$9.17
$8.50$8.00Oct 23$0.25$0.25$0.2577%1.00$8.25
$9.00$8.50Nov 20$0.27$0.23$0.2754%0.85$8.73
$8.50$8.00Oct 30$0.25$0.25$0.2557%1.00$8.25
$8.50$8.00Nov 20$0.30$0.20$0.3043%0.67$8.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.56, avg 0.49)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Oct 30$0.18$0.18$0.3254%0.56$8.68
$9.00$9.50Nov 6$0.15$0.15$0.3563%0.43$9.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 23Oct 30$0.071067.4%66.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 23Oct 30$0.101067.4%66.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 4.26% of stock, avg 15.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Oct 23$0.05$0.30$0.35$8.15$8.854.26%
$8.00Oct 23$0.38$0.05$0.43$7.57$8.435.23%
$8.00Oct 30$0.45$0.15$0.60$7.40$8.607.30%
$8.50Oct 30$0.28$0.40$0.68$7.82$9.188.27%
$9.00Oct 23$0.03$1.02$1.05$7.95$10.0512.77%
$8.00Nov 6$0.80$0.45$1.25$6.75$9.2515.21%
$9.00Oct 30$0.10$1.25$1.35$7.65$10.3516.42%
$8.00Nov 20$0.75$0.68$1.43$6.57$9.4317.40%
$9.00Nov 6$0.35$1.10$1.45$7.55$10.4517.64%
$8.50Nov 6$0.43$1.45$1.88$6.62$10.3822.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.97% of stock, avg 7.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$8.00Oct 23$0.03$0.05$0.08$7.92$9.08
$9.50$8.00Oct 23$0.03$0.05$0.08$7.92$9.58
$8.50$8.00Oct 23$0.05$0.05$0.10$7.90$8.60
$9.50$7.50Oct 30$0.05$0.08$0.13$7.37$9.63
$9.00$7.50Oct 30$0.10$0.08$0.18$7.32$9.18
$9.50$8.00Oct 30$0.05$0.15$0.20$7.80$9.70
$9.00$8.00Oct 30$0.10$0.15$0.25$7.75$9.25
$9.50$7.00Nov 6$0.20$0.13$0.33$6.67$9.83
$8.50$8.00Oct 30$0.28$0.15$0.43$7.57$8.93
$8.50$7.50Oct 30$0.28$0.08$0.36$7.14$8.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 3.17, cheapest $0.12)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 23$0.12$0.3858%3.17
$8.50$9.00$9.50Oct 30$0.13$0.3734%2.85
$8.00$8.50$9.00Oct 23$0.31$0.1955%0.61
$8.00$8.50$9.00Nov 6$0.29$0.2126%0.72
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 30$0.18$0.3242%1.78
$8.50$9.00$9.50Nov 20$0.18$0.3220%1.78
$8.00$8.50$9.00Oct 23$0.47$0.0353%0.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $--, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Nov 6-$0.06$0.44
$8.00$8.501:2Oct 30-$0.11$0.39
$9.00$9.501:2Nov 6-$0.05$0.45
$7.00$7.501:2Oct 23-$0.43$0.07
$8.50$9.001:2Nov 6-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$7.501:2Nov 27$0.00$1.00
$8.50$8.001:2Nov 20-$0.38$0.12
$8.50$7.001:2Nov 13$0.24$1.26
$8.50$8.001:2Oct 30$0.10$0.40
$8.50$8.001:2Oct 23$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 7.30%, avg 4.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Nov 20$0.600.449.5%7.30%16.79%616.1K
$9.00Nov 6$0.250.379.5%3.04%12.53%187238
$8.50Oct 30$0.200.463.4%2.43%5.84%27172

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,668
Total Puts 1,340
Put/Call Ratio 0.37
Net Difference 2,328

Prior's Put/Call Breakdown

Total Calls 4,928
Total Puts 1,607
Put/Call Ratio 0.33
Net Difference 3,321

Prior 7-Day Put/Call Summary

Total Calls 194,295
Total Puts 21,126
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All