Tour v487
IBKR
INTERACTIVE BROKERS A
$87.75 -0.27%
$87.81 (+0.07%)🌙
as of 08/03 06:34 PM
(7/31 18:42) ◀
|
Monday, August 3, 2026 (6:34pm)
January 2026
|
▶ (8/4 18:48)
◀ 8/3 18:34 ▶

Option Volume

Detail
ℹ
Current (08/03) 9,709
Calls: 4,937 (51%)
Puts: 4,772 (49%)
Prior (07/31) 3,772
Calls: 1,784 (47%)
Puts: 1,988 (53%)
Current vs Prior +157.40%
Calls: +176.74% (Calls)
Puts: +140.04% (Puts)
Prior 7-Day Total 35,437
Calls: 18,685 (53%)
Puts: 16,752 (47%)
Prior 7-Day Average 5,062
Calls: 2,669 (53%)
Puts: 2,393 (47%)
Current vs Prior 7-Day Avg +91.79%
Calls: +84.96%
Puts: +99.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.97M
Calls: $1.25M (64%)
Puts: $719.3K (36%)
Prior (07/31) $886.4K
Calls: $456.3K (51%)
Puts: $430.1K (49%)
Current vs Prior +122.35%
Calls: +174.32%
Puts: +67.23%
Prior 7-Day Total $12.57M
Calls: $7.99M (64%)
Puts: $4.58M (36%)
Prior 7-Day Average $1.80M
Calls: $1.14M (64%)
Puts: $654.2K (36%)
Current vs Prior 7-Day Avg +9.74%
Calls: +9.63%
Puts: +9.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.97
Prior (07/31) 1.11
Current vs Prior -13.26%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -1.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 48,329
Calls: 29,617 (61%)
Puts: 18,712 (39%)
Prior (07/31) 43,645
Calls: 29,037 (67%)
Puts: 14,608 (33%)
Current vs Prior +10.73%
Prior 7-Day Total 342,951
Calls: 216,058 (63%)
Puts: 126,893 (37%)
Prior 7-Day Average 48,993
Calls: 30,865 (63%)
Puts: 18,127 (37%)
Current vs Prior 7-Day Avg -1.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.56% | 6.62%8.03% | 11.74%
Prior 5.18% | 7.50%8.47% | 12.22%
Current vs Prior -12.04% | -11.73%-5.11% | -3.92%
Prior 7-Day Avg 4.56% | 6.81%9.02% | 12.68%
Current vs 7-Day Avg -0.01% | -2.80%-10.96% | -7.42%
Prior 7-Day Eod 5.18% | 7.50%8.47% | 12.22%
Current vs 7-Day Eod -12.04% | -11.73%-5.11% | -3.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.34% | 16.98%
Calls: 12.50% | 17.28%
Puts: 18.18% | 16.67%
Prior 15.34% | 16.98%
Calls: 12.50% | 17.28%
Puts: 18.18% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.34% | 16.98%
Calls: 12.50% | 17.28%
Puts: 18.18% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.25M). Massive premium surge with dollar volume up 122% vs prior. Unusually high activity with volume up 157% vs prior - elevated interest. Volume explosion - 92% above 7-day average (9,709 vs avg 5,062).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 7.7%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Aug 145.005.40$5.207.7%20.70--
$94.00Aug 287.308.00$7.659.2%110.76111

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 76.0010.10$8.0550.9%910.95194
$81.00Aug 75.108.50$6.8050.0%910.94192
$82.00Aug 74.207.60$5.9057.6%10.883
$79.00Aug 148.0010.80$9.4029.8%60.86--
$76.00Aug 1410.9013.60$12.2522.0%20.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Aug 74.006.60$5.3049.1%10.87--
$105.00Sep 1115.4019.50$17.4523.5%40.87--
$92.00Aug 73.506.50$5.0060.0%50.82--
$94.00Aug 287.308.00$7.659.2%110.76111
$94.00Aug 216.907.90$7.4013.5%110.76112

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 8.0K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 71.301.95$1.6339.9%1.7K0.4931
$90.00Aug 70.801.05$0.9326.9%5570.32472
$93.00Aug 70.200.35$0.2853.6%5360.13500
$90.00Aug 141.552.10$1.8330.1%1010.4058
$80.00Aug 76.0010.10$8.0550.9%910.95194
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 71.652.00$1.8319.1%9920.5165
$82.00Aug 70.200.40$0.3066.7%4930.12732
$78.00Aug 70.002.20$1.10200.0%4360.17--
$84.00Aug 70.150.60$0.38118.4%3800.17137
$87.00Aug 71.201.55$1.3825.4%3070.42198

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 53.8%, max 236.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$98.00Aug 7Sep 11106.4%35.7%198.3%5438
$95.00Aug 7Sep 1177.5%37.2%108.3%60103
$97.00Aug 7Sep 453.9%35.1%53.2%8113
$85.00Aug 7Aug 2850.6%33.8%49.8%232
$91.00Aug 7Sep 1151.3%35.0%46.5%15129
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Aug 7Sep 4127.1%37.8%236.5%4411
$79.00Aug 7Sep 11118.1%37.6%214.3%1278
$77.00Aug 7Sep 4108.1%42.4%154.9%7110
$76.00Aug 14Sep 1189.4%45.7%95.8%8--
$82.00Aug 7Sep 1156.4%34.6%63.1%494732

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 16.02, avg 2.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.00$105.00Aug 14$0.47$7.53$0.4716.02$97.47
$96.00$100.00Aug 21$0.24$3.76$0.2415.67$96.24
$97.00$100.00Aug 28$0.25$2.75$0.2511.00$97.25
$97.00$100.00Sep 4$0.25$2.75$0.2511.00$97.25
$102.00$105.00Aug 21$0.35$2.65$0.357.57$102.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$79.00Aug 21$0.15$0.85$0.155.67$79.85
$76.00$75.00Sep 11$0.15$0.85$0.155.67$75.85
$82.00$81.00Aug 7$0.17$0.83$0.174.88$81.83
$93.00$92.00Aug 28$0.20$0.80$0.204.00$92.80
$77.00$75.00Aug 7$0.52$1.48$0.522.85$76.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 12.33, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$81.00$82.00Aug 7$0.90$0.90$0.109.00$81.90
$82.00$84.00Aug 7$1.80$1.80$0.209.00$83.80
$79.00$84.00Aug 14$4.35$4.35$0.656.69$83.35
$80.00$87.00Sep 4$5.50$5.50$1.503.67$85.50
$92.00$93.00Aug 14$0.76$0.76$0.243.17$92.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.00$90.00Aug 7$1.85$1.85$0.1512.33$90.15
$94.00$91.00Aug 21$2.45$2.45$0.554.45$91.55
$105.00$90.00Sep 11$11.60$11.60$3.403.41$93.40
$90.00$89.00Aug 7$0.77$0.77$0.233.35$89.23
$94.00$93.00Aug 28$0.75$0.75$0.253.00$93.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.76, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Aug 7Sep 11$0.15106.4%35.7%
$93.00Aug 7Aug 14$0.2948.2%36.4%
$94.00Aug 7Aug 14$0.3754.3%42.4%
$100.00Aug 21Aug 28$0.4041.9%44.3%
$97.00Aug 7Aug 14$0.4753.9%51.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 7Aug 14$0.1567.9%56.6%
$92.00Aug 7Aug 14$0.2048.6%47.2%
$77.00Aug 7Sep 4$0.23108.1%42.4%
$94.00Aug 21Aug 28$0.2541.8%35.3%
$81.00Aug 7Aug 14$0.3251.0%43.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 3.94% of stock, avg 8.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$88.00Aug 7$1.63$1.83$3.46$84.54$91.463.94%
$87.00Aug 7$2.17$1.38$3.55$83.45$90.554.05%
$89.00Aug 7$1.33$2.38$3.71$85.29$92.714.23%
$86.00Aug 7$2.73$1.02$3.75$82.25$89.754.27%
$90.00Aug 7$0.93$3.15$4.08$85.92$94.084.65%
$85.00Aug 7$3.40$0.75$4.15$80.85$89.154.73%
$84.00Aug 7$4.10$0.38$4.48$79.52$88.485.11%
$92.00Aug 7$0.43$5.00$5.43$86.57$97.436.19%
$88.00Aug 14$2.73$2.73$5.46$82.54$93.466.22%
$93.00Aug 7$0.28$5.30$5.58$87.42$98.586.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.34% of stock, avg 4.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.00$85.00Aug 7$0.43$0.75$1.18$83.82$93.18
$93.00$83.00Aug 14$0.57$0.83$1.40$81.60$94.40
$91.00$85.00Aug 7$0.70$0.75$1.45$83.55$92.45
$92.00$86.00Aug 7$0.43$1.02$1.45$84.55$93.45
$92.00$79.00Aug 7$0.43$1.10$1.53$77.47$93.53
$92.00$78.00Aug 7$0.43$1.10$1.53$76.47$93.53
$90.00$85.00Aug 7$0.93$0.75$1.68$83.32$91.68
$91.00$86.00Aug 7$0.70$1.02$1.72$84.28$92.72
$91.00$79.00Aug 7$0.70$1.10$1.80$77.20$92.80
$91.00$78.00Aug 7$0.70$1.10$1.80$76.20$92.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 22.08, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
81/8292/95Sep 4$2.87$0.1322.08$79.13$94.87
80/8184/89Sep 11$4.72$0.2816.86$76.28$88.72
87/8892/95Sep 4$2.79$0.2113.29$85.21$94.79
80/8289/90Aug 28$1.85$0.1512.33$80.15$90.85
88/8992/95Sep 4$2.77$0.2312.04$86.23$94.77
86/8790/92Aug 28$1.81$0.199.53$85.19$91.81
79/8090/92Aug 28$1.80$0.209.00$78.20$91.80
75/7780/81Aug 7$1.77$0.237.70$75.23$81.77
81/8288/89Aug 14$0.88$0.127.33$81.12$88.88
79/80101/102Aug 21$0.88$0.127.33$79.12$101.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$77.00$78.00$79.00Aug 14$0.05$0.9519.00
$90.00$91.00$92.00Aug 21$0.05$0.9519.00
$89.00$90.00$91.00Aug 14$0.07$0.9313.29
$88.00$89.00$90.00Aug 14$0.10$0.909.00
$88.00$89.00$90.00Aug 21$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$86.00$87.00Aug 7$0.09$0.9110.11
$86.00$87.00$88.00Aug 7$0.09$0.9110.11
$87.00$88.00$89.00Aug 7$0.10$0.909.00
$73.00$74.00$75.00Aug 14$0.10$0.909.00
$80.00$81.00$82.00Aug 7$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.11, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$84.00$89.001:2Sep 11-$0.11$4.89
$79.00$84.001:2Aug 14-$0.70$4.30
$96.00$100.001:2Aug 21-$0.09$3.91
$95.00$98.001:2Sep 11-$0.27$2.73
$97.00$100.001:2Sep 4-$0.38$2.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.00$87.001:2Aug 28-$0.16$4.84
$92.00$88.001:2Aug 14-$0.26$3.74
$86.00$83.001:2Sep 4-$0.40$2.60
$82.00$80.001:2Aug 28-$0.02$1.98
$79.00$76.001:2Sep 11-$1.06$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 4.10%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$88.00Aug 28$3.600.520.3%4.10%4.39%22
$90.00Sep 11$3.500.462.6%3.99%6.55%3--
$88.00Aug 21$3.100.510.3%3.53%3.82%231
$89.00Aug 28$3.100.481.4%3.53%4.96%22
$90.00Sep 4$3.100.452.6%3.53%6.10%1--
$92.00Sep 11$2.750.414.8%3.13%7.98%92
$90.00Aug 28$2.650.442.6%3.02%5.58%53
$89.00Aug 21$2.600.471.4%2.96%4.39%429
$88.00Aug 14$2.450.510.3%2.79%3.08%377
$92.00Sep 4$2.400.414.8%2.74%7.58%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,937
Total Puts 4,772
Put/Call Ratio 0.97
Net Difference 165

Prior's Put/Call Breakdown

Total Calls 1,784
Total Puts 1,988
Put/Call Ratio 1.11
Net Difference -204

Prior 7-Day Put/Call Summary

Total Calls 18,685
Total Puts 16,752
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All