Tour v490
IBKR
INTERACTIVE BROKERS A
$88.63 +1.00%
$88.93 (+0.34%)🌙
as of 08/04 06:48 PM
(8/3 18:34) ◀
|
Tuesday, August 4, 2026 (6:48pm)
January 2026
|
▶ (8/5 18:51)
◀ 8/4 18:48 ▶

Option Volume

Detail
ℹ
Current (08/04) 5,924
Calls: 3,372 (57%)
Puts: 2,552 (43%)
Prior (08/03) 9,709
Calls: 4,937 (51%)
Puts: 4,772 (49%)
Current vs Prior -38.98%
Calls: -31.70% (Calls)
Puts: -46.52% (Puts)
Prior 7-Day Total 39,766
Calls: 20,248 (51%)
Puts: 19,518 (49%)
Prior 7-Day Average 5,680
Calls: 2,892 (51%)
Puts: 2,788 (49%)
Current vs Prior 7-Day Avg +4.28%
Calls: +16.57%
Puts: -8.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.61M
Calls: $1.17M (73%)
Puts: $443.5K (27%)
Prior (08/03) $1.97M
Calls: $1.25M (64%)
Puts: $719.3K (36%)
Current vs Prior -18.13%
Calls: -6.51%
Puts: -38.34%
Prior 7-Day Total $12.03M
Calls: $7.83M (65%)
Puts: $4.20M (35%)
Prior 7-Day Average $1.72M
Calls: $1.12M (65%)
Puts: $600.4K (35%)
Current vs Prior 7-Day Avg -6.11%
Calls: +4.64%
Puts: -26.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.76
Prior (08/03) 0.97
Current vs Prior -21.70%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -27.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 38,068
Calls: 21,684 (57%)
Puts: 16,384 (43%)
Prior (08/03) 48,329
Calls: 29,617 (61%)
Puts: 18,712 (39%)
Current vs Prior -21.23%
Prior 7-Day Total 339,184
Calls: 209,247 (62%)
Puts: 129,937 (38%)
Prior 7-Day Average 48,454
Calls: 29,892 (62%)
Puts: 18,562 (38%)
Current vs Prior 7-Day Avg -21.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.89% | 6.07%7.09% | 11.51%
Prior 4.56% | 6.62%8.03% | 11.74%
Current vs Prior -14.61% | -8.32%-11.81% | -1.95%
Prior 7-Day Avg 4.65% | 6.91%8.70% | 12.41%
Current vs 7-Day Avg -16.34% | -12.12%-18.59% | -7.26%
Prior 7-Day Eod 4.56% | 6.62%8.03% | 11.74%
Current vs 7-Day Eod -14.61% | -8.32%-11.81% | -1.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.34% | 16.98%
Calls: 12.50% | 17.28%
Puts: 18.18% | 16.67%
Prior 15.34% | 16.98%
Calls: 12.50% | 17.28%
Puts: 18.18% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.34% | 16.98%
Calls: 12.50% | 17.28%
Puts: 18.18% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.17M). P/C ratio dropping 22% - sentiment shifting bullish. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 184.605.00$4.808.3%200.501.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.74, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 712.3015.80$14.0524.9%30.99--
$76.00Aug 711.7014.80$13.2523.4%10.99--
$73.00Aug 1414.3017.90$16.1022.4%10.99--
$77.00Aug 710.3013.60$11.9527.6%10.98--
$82.00Aug 75.408.90$7.1549.0%20.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 74.807.90$6.3548.8%10.9935
$96.00Aug 75.308.90$7.1050.7%10.91--
$104.00Aug 1413.3016.90$15.1023.8%10.85--
$96.00Aug 145.609.30$7.4549.7%20.85--
$103.00Aug 1412.3015.90$14.1025.5%10.85--

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 4.0K, top 726)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 182.703.10$2.9013.8%6360.361.1K
$80.00Aug 147.6011.20$9.4038.3%2080.897
$81.00Aug 146.7010.20$8.4541.4%2080.83--
$90.00Aug 70.901.15$1.0224.5%800.39675
$93.00Aug 210.103.70$1.90189.5%590.3536
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 70.901.40$1.1543.5%7260.41646
$90.00Aug 72.102.50$2.3017.4%2130.62138
$87.00Aug 70.500.95$0.7361.6%1510.30490
$84.00Aug 211.151.45$1.3023.1%1410.2561
$83.00Aug 210.951.95$1.4569.0%1160.2447

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 33.8%, max 86.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 7Sep 1883.9%45.2%85.6%4313
$96.00Aug 7Sep 1169.8%41.9%66.7%1476
$92.00Aug 7Aug 2148.6%29.4%65.4%54288
$93.00Aug 7Aug 2862.6%44.5%40.5%11581
$80.00Aug 14Sep 1857.7%43.3%33.2%2107
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Aug 7Aug 14160.1%85.9%86.4%2--
$81.00Aug 7Aug 2873.6%40.5%81.8%8--
$79.00Aug 7Sep 1172.6%42.0%72.7%5--
$80.00Aug 7Sep 1866.2%43.3%52.7%1311.1K
$96.00Aug 7Aug 1469.8%48.5%43.8%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 17.52, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.27$4.73$0.2717.52$100.27
$94.00$97.00Sep 4$0.20$2.80$0.2014.00$94.20
$100.00$105.00Sep 18$0.35$4.65$0.3513.29$100.35
$96.00$99.00Aug 7$0.27$2.73$0.2710.11$96.27
$94.00$95.00Aug 7$0.10$0.90$0.109.00$94.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$79.00$75.00Aug 14$0.30$3.70$0.3012.33$78.70
$81.00$80.00Aug 7$0.12$0.88$0.127.33$80.88
$87.00$85.00Aug 14$0.27$1.73$0.276.41$86.73
$79.00$75.00Sep 11$0.55$3.45$0.556.27$78.45
$88.00$86.00Aug 28$0.28$1.72$0.286.14$87.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 19.00, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$78.00$81.00Aug 7$2.85$2.85$0.1519.00$80.85
$74.00$76.00Aug 14$1.80$1.80$0.209.00$75.80
$75.00$80.00Sep 18$4.15$4.15$0.854.88$79.15
$91.00$92.00Aug 21$0.82$0.82$0.184.56$91.82
$75.00$76.00Aug 7$0.80$0.80$0.204.00$75.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$103.00$96.00Aug 14$6.65$6.65$0.3519.00$96.35
$88.00$87.00Aug 14$0.88$0.88$0.127.33$87.12
$94.00$91.00Aug 28$2.62$2.62$0.386.89$91.38
$96.00$90.00Aug 14$4.92$4.92$1.084.56$91.08
$95.00$90.00Aug 7$4.05$4.05$0.954.26$90.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.70, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 21Aug 28$0.2244.7%45.7%
$81.00Aug 7Aug 14$0.3573.6%67.4%
$93.00Aug 7Aug 14$0.3862.6%40.1%
$95.00Aug 7Aug 14$0.4047.8%38.5%
$96.00Aug 7Aug 14$0.4369.8%48.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Aug 7Aug 14$0.10160.1%85.9%
$75.00Aug 14Aug 21$0.2054.7%53.8%
$90.00Aug 7Aug 14$0.2347.7%38.8%
$79.00Aug 7Aug 14$0.3072.6%57.6%
$84.00Aug 7Aug 14$0.3058.6%41.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 3.27% of stock, avg 8.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$89.00Aug 7$1.40$1.50$2.90$86.10$91.903.27%
$88.00Aug 7$1.95$1.15$3.10$84.90$91.103.50%
$90.00Aug 7$1.02$2.30$3.32$86.68$93.323.75%
$87.00Aug 7$3.50$0.73$4.23$82.77$91.234.77%
$90.00Aug 14$1.92$2.53$4.45$85.55$94.455.02%
$89.00Aug 14$2.70$2.38$5.08$83.92$94.085.73%
$88.00Aug 14$3.00$2.13$5.13$82.87$93.135.79%
$90.00Aug 21$2.23$3.20$5.43$84.57$95.436.13%
$88.00Aug 21$3.08$2.63$5.71$82.29$93.716.44%
$87.00Aug 21$3.53$2.20$5.73$81.27$92.736.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.91% of stock, avg 3.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.00$84.00Aug 7$0.48$0.33$0.81$83.19$92.81
$92.00$85.00Aug 7$0.48$0.35$0.83$84.17$92.83
$91.00$84.00Aug 7$0.55$0.33$0.88$83.12$91.88
$91.00$85.00Aug 7$0.55$0.35$0.90$84.10$91.90
$93.00$84.00Aug 7$0.60$0.33$0.93$83.07$93.93
$93.00$85.00Aug 7$0.60$0.35$0.95$84.05$93.95
$92.00$86.00Aug 7$0.48$0.65$1.13$84.87$93.13
$91.00$86.00Aug 7$0.55$0.65$1.20$84.80$92.20
$92.00$87.00Aug 7$0.48$0.73$1.21$85.79$93.21
$93.00$86.00Aug 7$0.60$0.65$1.25$84.75$94.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 16.65, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
87/8891/94Sep 4$2.83$0.1716.65$85.17$93.83
91/9596/100Aug 21$3.73$0.2713.81$91.27$99.73
87/8890/91Aug 7$0.89$0.118.09$87.11$90.89
80/8193/94Aug 21$0.87$0.136.69$80.13$93.87
85/8688/89Aug 7$0.85$0.155.67$85.15$88.85
75/7693/94Aug 21$0.85$0.155.67$75.15$93.85
82/8395/96Aug 21$0.84$0.165.25$82.16$95.84
90/9195/96Aug 21$0.84$0.165.25$90.16$95.84
82/8390/91Aug 21$0.83$0.174.88$82.17$90.83
75/7981/88Aug 14$5.75$1.254.60$73.25$86.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Sep 18$0.55$4.458.09
$80.00$85.00$90.00Sep 18$0.60$4.407.33
$75.00$80.00$85.00Sep 18$0.75$4.255.67
$88.00$89.00$90.00Aug 7$0.17$0.834.88
$85.00$90.00$95.00Sep 18$0.90$4.104.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Sep 18$0.50$4.509.00
$79.00$80.00$81.00Aug 7$0.12$0.887.33
$79.00$80.00$81.00Aug 21$0.14$0.866.14
$80.00$85.00$90.00Sep 18$0.77$4.235.49
$82.00$83.00$84.00Aug 7$0.18$0.824.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.80, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Sep 18-$0.20$4.80
$100.00$105.001:2Sep 18-$0.85$4.15
$90.00$95.001:2Sep 18-$1.00$4.00
$85.00$90.001:2Sep 18-$2.00$3.00
$102.00$105.001:2Aug 28-$0.02$2.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$103.00$96.001:2Aug 14-$0.80$6.20
$90.00$85.001:2Sep 11-$0.01$4.99
$80.00$75.001:2Sep 18-$0.03$4.97
$102.00$96.001:2Aug 7-$1.15$4.85
$85.00$80.001:2Sep 18-$0.43$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 5.19%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$4.600.501.6%5.19%6.74%201.7K
$89.00Sep 11$3.000.520.4%3.38%3.80%1--
$95.00Sep 18$2.700.367.2%3.05%10.23%6361.1K
$89.00Aug 21$2.050.540.4%2.31%2.73%430
$91.00Sep 4$1.650.462.7%1.86%4.54%1--
$90.00Aug 14$1.550.461.6%1.75%3.29%3--
$90.00Aug 21$1.550.471.6%1.75%3.29%40551
$89.00Aug 14$1.400.530.4%1.58%2.00%1--
$89.00Aug 7$1.250.500.4%1.41%1.83%11101
$91.00Aug 21$1.250.422.7%1.41%4.08%254

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,372
Total Puts 2,552
Put/Call Ratio 0.76
Net Difference 820

Prior's Put/Call Breakdown

Total Calls 4,937
Total Puts 4,772
Put/Call Ratio 0.97
Net Difference 165

Prior 7-Day Put/Call Summary

Total Calls 20,248
Total Puts 19,518
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All