Tour v477
IBKR
INTERACTIVE BROKERS A
$87.99 -2.75%
$87.80 (-0.22%)🌙
as of 07/31 06:42 PM
(7/30 18:52) ◀
|
Friday, July 31, 2026 (6:42pm)
January 2026
|
▶ (8/3 18:34)
◀ 7/31 18:42 ▶

Option Volume

Detail
ℹ
Current (07/31) 3,772
Calls: 1,784 (47%)
Puts: 1,988 (53%)
Prior (07/30) 3,752
Calls: 2,589 (69%)
Puts: 1,163 (31%)
Current vs Prior +0.53%
Calls: -31.09% (Calls)
Puts: +70.94% (Puts)
Prior 7-Day Total 41,408
Calls: 21,954 (53%)
Puts: 19,454 (47%)
Prior 7-Day Average 5,915
Calls: 3,136 (53%)
Puts: 2,779 (47%)
Current vs Prior 7-Day Avg -36.23%
Calls: -43.12%
Puts: -28.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $886.4K
Calls: $456.3K (51%)
Puts: $430.1K (49%)
Prior (07/30) $1.58M
Calls: $1.36M (86%)
Puts: $225.5K (14%)
Current vs Prior -44.06%
Calls: -66.43%
Puts: +90.74%
Prior 7-Day Total $13.73M
Calls: $8.79M (64%)
Puts: $4.94M (36%)
Prior 7-Day Average $1.96M
Calls: $1.26M (64%)
Puts: $705.6K (36%)
Current vs Prior 7-Day Avg -54.81%
Calls: -63.67%
Puts: -39.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.11
Prior (07/30) 0.45
Current vs Prior +148.07%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +16.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 43,645
Calls: 29,037 (67%)
Puts: 14,608 (33%)
Prior (07/30) 41,805
Calls: 23,303 (56%)
Puts: 18,502 (44%)
Current vs Prior +4.40%
Prior 7-Day Total 349,905
Calls: 220,365 (63%)
Puts: 129,540 (37%)
Prior 7-Day Average 49,986
Calls: 31,480 (63%)
Puts: 18,505 (37%)
Current vs Prior 7-Day Avg -12.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.99% | 5.18%8.47% | 12.22%
Prior 3.04% | 5.67%8.23% | 12.10%
Current vs Prior +70.51% | +32.30%+2.83% | +0.95%
Prior 7-Day Avg 4.34% | 6.64%9.22% | 12.95%
Current vs 7-Day Avg +19.33% | +12.99%-8.16% | -5.66%
Prior 7-Day Eod 3.04% | 5.67%8.23% | 12.10%
Current vs 7-Day Eod +70.51% | +32.30%+2.83% | +0.95%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.34% | 16.98%
Calls: 12.50% | 17.28%
Puts: 18.18% | 16.67%
Prior 15.34% | 16.98%
Calls: 12.50% | 17.28%
Puts: 18.18% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.34% | 16.98%
Calls: 12.50% | 17.28%
Puts: 18.18% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.11. P/C ratio rising 148% - increased hedging/bearish positioning. Call-heavy open interest (29,037 calls vs 14,608 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.702.90$2.807.1%110.43537
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 3112.9016.10$14.5022.1%31.002
$75.00Jul 3111.5015.10$13.3027.1%31.009
$76.00Jul 3110.7014.10$12.4027.4%11.00--
$78.00Jul 319.4012.10$10.7525.1%11.001
$85.00Jul 311.405.10$3.25113.8%61.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 314.908.10$6.5049.2%360.9895
$94.00Jul 313.907.10$5.5058.2%260.97--
$93.00Jul 313.606.10$4.8551.5%150.9556
$92.00Jul 313.104.60$3.8539.0%220.9276
$94.00Aug 74.207.50$5.8556.4%270.8628

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 3.0K, top 506)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Aug 70.400.65$0.5347.2%4500.1953
$80.00Aug 77.109.60$8.3529.9%890.92116
$81.00Aug 76.208.70$7.4533.6%890.82114
$90.00Aug 71.151.45$1.3023.1%630.37443
$90.00Jul 310.000.35$0.18194.4%590.16281
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 70.250.50$0.3865.8%5060.13241
$89.00Jul 310.602.55$1.58123.4%870.71115
$90.00Jul 311.152.90$2.0386.2%750.84140
$85.00Aug 70.701.05$0.8839.8%610.26211
$90.00Aug 73.003.40$3.2012.5%550.6387

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 1078.3%, max 2303.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 31Aug 211021.9%47.9%2035.7%28322
$78.00Jul 31Sep 11803.4%41.7%1825.4%21
$99.00Jul 31Sep 4946.3%50.1%1788.4%39
$91.00Jul 31Sep 4670.2%40.4%1558.7%20239
$97.00Jul 31Sep 4620.6%39.7%1462.3%664
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 31Sep 41026.4%42.7%2303.4%1469
$83.00Jul 31Aug 281103.8%50.9%2069.2%825
$78.00Jul 31Sep 11803.4%41.7%1825.4%614
$86.00Jul 31Aug 21683.0%38.2%1686.3%17161
$84.00Jul 31Aug 21714.9%41.5%1623.7%2831

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 59.00, avg 3.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$99.00$105.00Jul 31$0.10$5.90$0.1059.00$99.10
$93.00$94.00Aug 7$0.13$0.87$0.136.69$93.13
$100.00$102.00Aug 28$0.27$1.73$0.276.41$100.27
$92.00$93.00Aug 7$0.17$0.83$0.174.88$92.17
$93.00$94.00Aug 28$0.17$0.83$0.174.88$93.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$77.00Aug 7$0.12$2.88$0.1224.00$79.88
$78.00$75.00Aug 28$0.20$2.80$0.2014.00$77.80
$82.00$80.00Aug 7$0.16$1.84$0.1611.50$81.84
$78.00$75.00Aug 21$0.25$2.75$0.2511.00$77.75
$80.00$75.00Aug 14$0.47$4.53$0.479.64$79.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 9.00, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$81.00Aug 7$0.90$0.90$0.109.00$80.90
$89.00$91.00Sep 4$1.72$1.72$0.286.14$90.72
$76.00$78.00Jul 31$1.65$1.65$0.354.71$77.65
$73.00$74.00Jul 31$0.80$0.80$0.204.00$73.80
$88.00$89.00Jul 31$0.80$0.80$0.204.00$88.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$94.00$93.00Aug 7$0.90$0.90$0.109.00$93.10
$89.00$88.00Aug 28$0.75$0.75$0.253.00$88.25
$91.00$89.00Aug 28$1.45$1.45$0.552.64$89.55
$90.00$89.00Aug 7$0.70$0.70$0.302.33$89.30
$94.00$93.00Jul 31$0.65$0.65$0.351.86$93.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.75, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Jul 31Aug 7$0.20567.1%45.3%
$105.00Jul 31Aug 21$0.251021.9%47.9%
$91.00Jul 31Aug 7$0.30670.2%41.6%
$98.00Jul 31Aug 7$0.32672.8%59.5%
$94.00Jul 31Aug 7$0.37450.6%43.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 31Aug 14$0.051026.4%45.2%
$84.00Jul 31Aug 7$0.08714.9%43.8%
$86.00Jul 31Aug 7$0.10683.0%42.7%
$93.00Jul 31Aug 7$0.10443.5%42.8%
$80.00Jul 31Aug 7$0.17655.4%51.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 2.25% of stock, avg 7.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$89.00Jul 31$0.40$1.58$1.98$87.02$90.982.25%
$90.00Jul 31$0.18$2.03$2.21$87.79$92.212.51%
$88.00Jul 31$1.20$1.08$2.28$85.72$90.282.59%
$87.00Jul 31$1.55$0.80$2.35$84.65$89.352.67%
$91.00Jul 31$0.63$2.47$3.10$87.90$94.103.52%
$85.00Jul 31$3.25$0.08$3.33$81.67$88.333.78%
$86.00Jul 31$2.28$1.05$3.33$82.67$89.333.78%
$92.00Jul 31$0.10$3.85$3.95$88.05$95.954.49%
$88.00Aug 7$2.17$1.98$4.15$83.85$92.154.72%
$89.00Aug 7$1.70$2.50$4.20$84.80$93.204.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.20% of stock, avg 4.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.00$85.00Jul 31$0.10$0.08$0.18$84.82$92.18
$90.00$85.00Jul 31$0.18$0.08$0.26$84.74$90.26
$89.00$85.00Jul 31$0.40$0.08$0.48$84.52$89.48
$92.00$84.00Jul 31$0.10$0.55$0.65$83.35$92.65
$91.00$85.00Jul 31$0.63$0.08$0.71$84.29$91.71
$90.00$84.00Jul 31$0.18$0.55$0.73$83.27$90.73
$92.00$87.00Jul 31$0.10$0.80$0.90$86.10$92.90
$89.00$84.00Jul 31$0.40$0.55$0.95$83.05$89.95
$90.00$87.00Jul 31$0.18$0.80$0.98$86.02$90.98
$92.00$86.00Jul 31$0.10$1.05$1.15$84.85$93.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 235 found (best R:R 10.11, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7796/97Sep 4$1.82$0.1810.11$75.18$97.82
75/7794/95Sep 4$1.81$0.199.53$75.19$95.81
91/9297/98Aug 14$0.90$0.109.00$91.10$97.90
88/8990/91Aug 7$0.89$0.118.09$88.11$90.89
89/9192/93Aug 28$1.78$0.228.09$89.22$93.78
80/8195/96Aug 14$0.88$0.127.33$80.12$95.88
89/9092/93Aug 7$0.87$0.136.69$89.13$92.87
85/8697/98Aug 14$0.87$0.136.69$85.13$97.87
89/91100/102Aug 28$1.72$0.286.14$89.28$101.72
86/8789/90Aug 7$0.85$0.155.67$86.15$89.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$91.00$92.00$93.00Aug 7$0.06$0.9415.67
$91.00$92.00$93.00Aug 21$0.06$0.9415.67
$88.00$89.00$90.00Aug 7$0.07$0.9313.29
$90.00$91.00$92.00Aug 21$0.08$0.9211.50
$97.00$98.00$99.00Jul 31$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$83.00$84.00$85.00Aug 7$0.05$0.9519.00
$83.00$84.00$85.00Jul 31$0.06$0.9415.67
$85.00$86.00$87.00Aug 21$0.09$0.9110.11
$93.00$94.00$95.00Aug 7$0.10$0.909.00
$82.00$83.00$84.00Aug 21$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-1.40, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.00$99.001:2Aug 28-$0.13$1.87
$96.00$98.001:2Aug 7-$0.47$1.53
$100.00$102.001:2Aug 28-$0.51$1.49
$95.00$97.001:2Aug 28-$0.71$1.29
$97.00$99.001:2Aug 21-$0.90$1.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$89.00$82.001:2Sep 11-$1.40$5.60
$88.00$83.001:2Aug 28-$1.56$3.44
$78.00$75.001:2Aug 21-$0.15$2.85
$89.00$85.001:2Sep 4-$1.31$2.69
$78.00$75.001:2Aug 28-$0.45$2.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 4.09%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$89.00Sep 4$3.600.491.1%4.09%5.24%2--
$89.00Aug 28$3.300.501.1%3.75%4.90%41
$90.00Aug 28$3.000.462.3%3.41%5.69%23
$90.00Aug 21$2.700.432.3%3.07%5.35%11537
$91.00Aug 28$2.650.423.4%3.01%6.43%311
$89.00Aug 21$2.550.471.1%2.90%4.05%130
$88.00Aug 21$2.450.510.0%2.78%2.80%10--
$92.00Aug 28$2.300.384.6%2.61%7.17%35
$92.00Sep 4$2.300.384.6%2.61%7.17%2--
$91.00Aug 21$2.050.383.4%2.33%5.75%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,784
Total Puts 1,988
Put/Call Ratio 1.11
Net Difference -204

Prior's Put/Call Breakdown

Total Calls 2,589
Total Puts 1,163
Put/Call Ratio 0.45
Net Difference 1,426

Prior 7-Day Put/Call Summary

Total Calls 21,954
Total Puts 19,454
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All