Tour v472
IBKR
INTERACTIVE BROKERS A
$90.48 +4.89%
$90.40 (-0.09%)🌙
as of 07/30 06:52 PM
(7/29 18:43) ◀
|
Thursday, July 30, 2026 (6:52pm)
January 2026
|
▶ (7/31 18:42)
◀ 7/30 18:52 ▶

Option Volume

Detail
ℹ
Current (07/30) 3,752
Calls: 2,589 (69%)
Puts: 1,163 (31%)
Prior (07/29) 6,248
Calls: 2,854 (46%)
Puts: 3,394 (54%)
Current vs Prior -39.95%
Calls: -9.29% (Calls)
Puts: -65.73% (Puts)
Prior 7-Day Total 55,305
Calls: 28,527 (52%)
Puts: 26,778 (48%)
Prior 7-Day Average 7,900
Calls: 4,075 (52%)
Puts: 3,825 (48%)
Current vs Prior 7-Day Avg -52.51%
Calls: -36.47%
Puts: -69.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.58M
Calls: $1.36M (86%)
Puts: $225.5K (14%)
Prior (07/29) $2.00M
Calls: $819.3K (41%)
Puts: $1.18M (59%)
Current vs Prior -20.90%
Calls: +65.88%
Puts: -80.95%
Prior 7-Day Total $15.50M
Calls: $9.78M (63%)
Puts: $5.72M (37%)
Prior 7-Day Average $2.21M
Calls: $1.40M (63%)
Puts: $817.3K (37%)
Current vs Prior 7-Day Avg -28.43%
Calls: -2.70%
Puts: -72.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.45
Prior (07/29) 1.19
Current vs Prior -62.23%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -56.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 41,805
Calls: 23,303 (56%)
Puts: 18,502 (44%)
Prior (07/29) 61,616
Calls: 36,686 (60%)
Puts: 24,930 (40%)
Current vs Prior -32.15%
Prior 7-Day Total 430,833
Calls: 276,434 (64%)
Puts: 154,399 (36%)
Prior 7-Day Average 61,547
Calls: 39,490 (64%)
Puts: 22,057 (36%)
Current vs Prior 7-Day Avg -32.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.04% | 5.67%8.23% | 12.10%
Prior 4.58% | 6.55%9.22% | 12.17%
Current vs Prior -33.63% | -13.44%-10.66% | -0.58%
Prior 7-Day Avg 4.81% | 6.98%9.60% | 13.35%
Current vs 7-Day Avg -36.76% | -18.76%-14.25% | -9.32%
Prior 7-Day Eod 4.58% | 6.55%9.22% | 12.17%
Current vs 7-Day Eod -33.63% | -13.44%-10.66% | -0.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.34% | 16.98%
Calls: 12.50% | 17.28%
Puts: 18.18% | 16.67%
Prior 15.34% | 16.98%
Calls: 12.50% | 17.28%
Puts: 18.18% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.34% | 16.98%
Calls: 12.50% | 17.28%
Puts: 18.18% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.36M) vs puts ($225.5K). Extreme bullish P/C ratio of 0.45 - heavy call buying (2,589 calls vs 1,163 puts). P/C ratio dropping 62% - sentiment shifting bullish. Declining open interest (down 32%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 3113.6017.50$15.5525.1%11.00--
$76.00Jul 3113.2015.90$14.5518.6%11.00--
$81.00Jul 317.6011.50$9.5540.8%21.0049
$82.00Jul 317.209.90$8.5531.6%120.9513
$81.00Aug 77.8011.80$9.8040.8%100.91114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 313.206.50$4.8568.0%50.97--
$94.00Jul 311.605.50$3.55109.9%140.92103
$93.00Jul 312.103.70$2.9055.2%10.88--
$100.00Aug 218.2012.10$10.1538.4%10.84--
$92.00Jul 310.553.50$2.03145.3%520.7993

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 2.9K, top 424)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 72.202.85$2.5325.7%4240.5548
$91.00Jul 310.250.80$0.53103.8%3020.34302
$87.00Jul 312.453.90$3.1845.6%2740.84140
$100.00Aug 210.551.00$0.7857.7%1950.17522
$90.00Jul 310.801.50$1.1560.9%840.52209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 210.801.00$0.9022.2%1000.16487
$88.00Jul 310.200.90$0.55127.3%700.28265
$90.00Jul 310.052.80$1.42193.7%640.53158
$92.00Jul 310.553.50$2.03145.3%520.7993
$85.00Jul 310.000.40$0.20200.0%480.10201

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 111.5%, max 272.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 31Sep 4130.2%35.2%270.1%4608
$97.00Jul 31Sep 4124.9%40.3%210.0%46
$99.00Jul 31Aug 21120.7%39.9%202.2%568
$87.00Jul 31Aug 2194.3%35.7%164.5%286184
$89.00Jul 31Aug 2187.1%35.8%142.9%2437
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Jul 31Sep 11157.3%42.2%272.9%27111
$82.00Jul 31Sep 11156.8%44.5%252.8%4--
$83.00Jul 31Sep 11144.2%43.2%234.2%4160
$78.00Jul 31Aug 28139.6%50.4%176.7%413
$76.00Jul 31Aug 7161.5%61.1%164.2%615

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 17.18, avg 3.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$102.00$105.00Aug 21$0.22$2.78$0.2212.64$102.22
$97.00$100.00Aug 7$0.23$2.77$0.2312.04$97.23
$100.00$106.00Aug 28$0.50$5.50$0.5011.00$100.50
$97.00$99.00Jul 31$0.17$1.83$0.1710.76$97.17
$95.00$97.00Aug 21$0.22$1.78$0.228.09$95.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$76.00Aug 7$0.22$3.78$0.2217.18$79.78
$82.00$80.00Aug 21$0.12$1.88$0.1215.67$81.88
$80.00$78.00Aug 28$0.15$1.85$0.1512.33$79.85
$82.00$80.00Aug 7$0.25$1.75$0.257.00$81.75
$82.00$81.00Sep 4$0.17$0.83$0.174.88$81.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 9.00, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$89.00$90.00Aug 21$0.90$0.90$0.109.00$89.90
$81.00$87.00Aug 7$5.10$5.10$0.905.67$86.10
$90.00$91.00Aug 14$0.80$0.80$0.204.00$90.80
$89.00$90.00Aug 7$0.77$0.77$0.233.35$89.77
$84.00$85.00Aug 21$0.75$0.75$0.253.00$84.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$88.00$87.00Aug 21$0.89$0.89$0.118.09$87.11
$93.00$92.00Jul 31$0.87$0.87$0.136.69$92.13
$100.00$95.00Aug 21$4.00$4.00$1.004.00$96.00
$91.00$90.00Aug 21$0.70$0.70$0.302.33$90.30
$86.00$85.00Aug 28$0.69$0.69$0.312.23$85.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.93, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Jul 31Aug 7$0.08124.9%42.0%
$81.00Jul 31Aug 7$0.2596.0%57.4%
$96.00Jul 31Aug 7$0.3090.1%39.3%
$95.00Jul 31Aug 7$0.4757.9%36.8%
$94.00Jul 31Aug 7$0.7364.4%39.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Jul 31Aug 7$0.1094.3%38.9%
$82.00Jul 31Aug 7$0.12156.8%61.4%
$80.00Jul 31Aug 7$0.27105.9%61.0%
$85.00Jul 31Aug 7$0.2887.2%42.9%
$86.00Jul 31Aug 7$0.5281.0%46.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 2.35% of stock, avg 7.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$91.00Jul 31$0.53$1.60$2.13$88.87$93.132.35%
$92.00Jul 31$0.30$2.03$2.33$89.67$94.332.58%
$90.00Jul 31$1.15$1.42$2.57$87.43$92.572.84%
$93.00Jul 31$0.15$2.90$3.05$89.95$96.053.37%
$88.00Jul 31$2.83$0.55$3.38$84.62$91.383.74%
$94.00Jul 31$0.10$3.55$3.65$90.35$97.654.03%
$87.00Jul 31$3.18$0.65$3.83$83.17$90.834.23%
$90.00Aug 7$2.53$2.00$4.53$85.47$94.535.01%
$91.00Aug 7$2.17$2.60$4.77$86.23$95.775.27%
$95.00Jul 31$0.03$4.85$4.88$90.12$99.885.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.42% of stock, avg 4.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$94.00$86.00Jul 31$0.10$0.28$0.38$85.62$94.38
$93.00$86.00Jul 31$0.15$0.28$0.43$85.57$93.43
$94.00$83.00Jul 31$0.10$0.45$0.55$82.45$94.55
$92.00$86.00Jul 31$0.30$0.28$0.58$85.42$92.58
$97.00$86.00Jul 31$0.30$0.28$0.58$85.42$97.58
$93.00$83.00Jul 31$0.15$0.45$0.60$82.40$93.60
$94.00$88.00Jul 31$0.10$0.55$0.65$87.35$94.65
$93.00$88.00Jul 31$0.15$0.55$0.70$87.30$93.70
$92.00$83.00Jul 31$0.30$0.45$0.75$82.25$92.75
$97.00$83.00Jul 31$0.30$0.45$0.75$82.25$97.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 17.18, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8688/90Aug 28$1.89$0.1117.18$84.11$89.89
89/9298/100Sep 4$2.70$0.309.00$89.30$100.70
89/9093/94Aug 7$0.89$0.118.09$89.11$93.89
76/8081/87Aug 7$5.32$0.687.82$74.68$86.32
82/8386/87Aug 21$0.88$0.127.33$82.12$86.88
84/8588/89Aug 21$0.87$0.136.69$84.13$88.87
83/8592/94Sep 4$1.74$0.266.69$83.26$93.74
85/8687/89Aug 7$1.72$0.286.14$84.28$88.72
87/8892/93Aug 7$0.86$0.146.14$87.14$92.86
86/8790/91Aug 28$0.86$0.146.14$86.14$90.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$86.00$87.00Aug 21$0.05$0.9519.00
$87.00$88.00$89.00Aug 21$0.05$0.9519.00
$91.00$92.00$93.00Aug 7$0.06$0.9415.67
$95.00$96.00$97.00Jul 31$0.07$0.9313.29
$91.00$92.00$93.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$82.00$83.00$84.00Sep 11$0.06$0.9415.67
$89.00$90.00$91.00Aug 21$0.15$0.855.67
$78.00$80.00$82.00Aug 21$0.34$1.664.88
$83.00$84.00$85.00Aug 21$0.22$0.783.55
$89.00$90.00$91.00Aug 7$0.23$0.773.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.48, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$106.001:2Aug 28-$0.48$5.52
$100.00$104.001:2Jul 31-$0.13$3.87
$102.00$105.001:2Aug 21-$0.06$2.94
$100.00$102.001:2Aug 21-$0.22$1.78
$93.00$95.001:2Aug 14-$0.36$1.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$91.001:2Aug 21-$1.05$2.95
$85.00$82.001:2Aug 28-$0.08$2.92
$100.00$95.001:2Aug 21-$2.15$2.85
$94.00$91.001:2Aug 7-$0.85$2.15
$78.00$76.001:2Jul 31-$0.05$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 3.76%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$91.00Aug 21$3.400.520.6%3.76%4.33%2--
$92.00Aug 21$2.950.471.7%3.26%4.94%5--
$93.00Aug 28$2.950.452.8%3.26%6.05%1--
$91.00Aug 28$2.900.510.6%3.21%3.78%1--
$92.00Sep 4$2.900.481.7%3.21%4.89%2--
$92.00Sep 11$2.800.481.7%3.09%4.77%1--
$93.00Aug 21$2.450.422.8%2.71%5.49%728
$91.00Aug 7$2.050.480.6%2.27%2.84%6119
$91.00Aug 14$1.800.520.6%1.99%2.56%514
$93.00Aug 14$1.800.432.8%1.99%4.77%420

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,589
Total Puts 1,163
Put/Call Ratio 0.45
Net Difference 1,426

Prior's Put/Call Breakdown

Total Calls 2,854
Total Puts 3,394
Put/Call Ratio 1.19
Net Difference -540

Prior 7-Day Put/Call Summary

Total Calls 28,527
Total Puts 26,778
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All