Tour v536
IBIT
iShares Bitcoin Trust ETF
$42.86 -0.41%
(11/6 15:40) ◀
|
Friday, November 6, 2026 (3:45pm)
January 2026
|
▶ (11/6 15:50)
◀ 11/6 15:45 ▶

Option Volume

Detail
ℹ
Current (11/06 3:45pm) 509,222
Calls: 295,331 (58%)
Puts: 213,891 (42%)
Prior (11/05) 795,401
Calls: 292,243 (37%)
Puts: 503,158 (63%)
Current vs Prior -35.98%
Calls: +1.06% (Calls)
Puts: -57.49% (Puts)
Prior 7-Day Total 3,912,412
Calls: 2,102,279 (54%)
Puts: 1,810,133 (46%)
Prior 7-Day Average 558,916
Calls: 300,325 (54%)
Puts: 258,590 (46%)
Current vs Prior 7-Day Avg -8.89%
Calls: -1.66%
Puts: -17.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 3:45pm) $25.88M
Calls: $13.07M (51%)
Puts: $12.80M (49%)
Prior (11/05) $59.50M
Calls: $19.00M (32%)
Puts: $40.51M (68%)
Current vs Prior -56.51%
Calls: -31.18%
Puts: -68.40%
Prior 7-Day Total $220.42M
Calls: $102.07M (46%)
Puts: $118.35M (54%)
Prior 7-Day Average $31.49M
Calls: $14.58M (46%)
Puts: $16.91M (54%)
Current vs Prior 7-Day Avg -17.83%
Calls: -10.34%
Puts: -24.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 3:45pm) 0.72
Prior (11/05) 1.72
Current vs Prior -57.93%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -18.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06 3:45pm) 2,656,929
Calls: 1,543,431 (58%)
Puts: 1,113,498 (42%)
Prior (11/05) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Current vs Prior +3.43%
Prior 7-Day Total 14,620,552
Calls: 8,458,599 (58%)
Puts: 6,161,953 (42%)
Prior 7-Day Average 2,088,650
Calls: 1,208,371 (58%)
Puts: 880,279 (42%)
Current vs Prior 7-Day Avg +27.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.21% | 2.99%1.21% | 2.99%1.21% | 3.76%5.44% | 11.92%
Prior 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs Prior -61.33% | -30.54%-61.33% | -30.54%-61.33% | -34.03%-12.39% | -3.93%
Prior 7-Day Avg 2.71% | 3.54%1.93% | 3.51%3.03% | 5.65%7.29% | 12.26%
Current vs 7-Day Avg -55.25% | -15.60%-37.23% | -14.94%-59.95% | -33.48%-25.46% | -2.72%
Prior 7-Day Eod 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs 7-Day Eod -61.33% | -30.54%-61.33% | -30.54%-61.33% | -34.03%-12.39% | -3.93%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.39% | 4.77%
Calls: 8.11% | 4.17%
Puts: 6.67% | 5.36%
Prior 3.13% | 3.33%
Calls: 3.85% | 3.85%
Puts: 2.41% | 2.80%
Current vs Prior +136.10% | +43.24%
Prior 7-Day Avg 3.86% | 4.62%
Calls: 4.14% | 3.76%
Puts: 3.58% | 5.48%
Current vs 7-Day Avg +91.59% | +3.21%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 509 of results (avg 3.7%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Dec 182.852.88$2.871.0%1130.593.8K
$42.00Dec 112.632.66$2.651.1%50.5982
$35.00Dec 188.358.45$8.401.2%560.902.8K
$35.00Dec 118.258.35$8.301.2%--0.92170
$35.00Dec 48.158.25$8.201.2%--0.9380
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Nov 277.607.70$7.651.3%10.931
$43.00Dec 182.222.25$2.241.3%1.5K0.485.9K
$46.50Nov 133.653.70$3.681.4%80.93602
$44.00Nov 302.172.20$2.191.4%570.593.6K
$50.00Dec 47.157.25$7.201.4%--0.9010

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 222 found (avg $0.42, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.350.38$0.378.1%13.0K0.951.0K
$44.50Nov 90.070.08$0.0812.5%6.4K0.124.2K
$44.00Nov 90.120.13$0.137.7%2.2K0.191.6K
$43.50Nov 90.230.24$0.244.2%1.7K0.31421
$45.00Nov 100.070.08$0.0812.5%5230.101.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.140.15$0.156.7%27.1K0.8218.9K
$43.50Nov 60.610.64$0.634.8%6720.966.6K
$41.50Nov 90.110.13$0.1216.7%9820.16704
$41.00Nov 90.070.08$0.0812.5%3.0K0.101.8K
$40.50Nov 90.050.06$0.0616.7%1.2K0.072.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 310 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 97.758.00$7.883.2%31.005
$36.00Nov 96.607.05$6.826.6%21.0010
$38.00Nov 94.854.95$4.902.0%761.001
$35.00Nov 117.808.00$7.902.5%91.008
$35.00Nov 127.808.00$7.902.5%11.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 61.111.16$1.144.4%4.8K1.0011.2K
$44.50Nov 61.591.68$1.645.5%1581.004.6K
$45.00Nov 62.102.21$2.165.1%1.8K1.005.0K
$45.50Nov 62.592.76$2.686.3%921.003.0K
$46.00Nov 63.103.25$3.184.7%2331.002.5K

Most actively traded options today. High liquidity = easy entry/exit. 626 active (total vol 489.0K, top 34.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 130.180.19$0.195.3%34.5K0.1711.0K
$43.50Nov 130.590.62$0.614.9%27.9K0.402.4K
$43.00Nov 60.010.02$0.0250.0%20.6K0.193.1K
$44.00Nov 60.000.01$0.01100.0%19.8K0.0224.5K
$45.50Nov 60.000.01$0.01100.0%15.2K0.0120.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.140.15$0.156.7%27.1K0.8218.9K
$42.50Nov 60.000.01$0.01100.0%21.1K0.055.8K
$41.50Nov 60.000.01$0.01100.0%15.6K0.0215.2K
$41.00Nov 130.300.32$0.316.5%10.8K0.212.1K
$42.50Nov 130.710.74$0.734.1%10.4K0.423.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 17.5%, max 17.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 6Dec 1844.1%37.5%17.5%21.4K15.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 6Dec 1844.1%37.5%17.5%28.7K24.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 0.85, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$48.00Dec 18$0.20$0.80$0.2026%4.00$47.20
$49.00$50.00Dec 18$0.12$0.88$0.1217%7.33$49.12
$46.00$47.00Dec 18$0.26$0.74$0.2632%2.85$46.26
$48.00$49.00Dec 18$0.16$0.84$0.1621%5.25$48.16
$45.00$46.00Dec 18$0.33$0.67$0.3338%2.03$45.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.50Dec 11$0.27$0.23$0.2763%0.85$44.73
$44.00$43.50Nov 11$0.31$0.19$0.3173%0.61$43.69
$44.00$43.50Nov 16$0.29$0.21$0.2966%0.72$43.71
$43.50$43.00Nov 12$0.26$0.24$0.2661%0.92$43.24
$37.00$36.00Dec 18$0.10$0.90$0.1015%9.00$36.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 0.92, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$43.50Nov 11$0.24$0.24$0.2652%0.92$43.24
$44.00$45.00Nov 19$0.31$0.31$0.6963%0.45$44.31
$43.00$43.50Nov 18$0.25$0.25$0.2550%1.00$43.25
$45.00$46.00Nov 18$0.18$0.18$0.8276%0.22$45.18
$44.00$44.50Nov 11$0.12$0.12$0.3873%0.32$44.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.50$41.00Dec 11$0.18$0.18$0.3263%0.56$41.32
$41.00$40.00Nov 27$0.25$0.25$0.7570%0.33$40.75
$42.00$41.50Nov 16$0.16$0.16$0.3464%0.47$41.84
$42.00$41.00Dec 18$0.37$0.37$0.6359%0.59$41.63
$40.50$40.00Dec 11$0.14$0.14$0.3670%0.39$40.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 201 found (cheapest 0.40% of stock, avg 7.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 6$0.02$0.15$0.17$42.83$43.170.40%
$42.50Nov 6$0.37$0.01$0.38$42.12$42.880.89%
$43.50Nov 6$0.01$0.63$0.64$42.86$44.141.49%
$42.00Nov 6$0.86$0.01$0.87$41.13$42.872.03%
$43.00Nov 9$0.43$0.56$0.99$42.01$43.992.31%
$42.50Nov 9$0.72$0.35$1.07$41.43$43.572.50%
$43.50Nov 9$0.24$0.86$1.10$42.40$44.602.57%
$44.00Nov 6$0.01$1.14$1.15$42.85$45.152.68%
$43.00Nov 10$0.58$0.70$1.28$41.72$44.282.99%
$42.00Nov 9$1.08$0.21$1.29$40.71$43.293.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.07% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$42.50Nov 6$0.02$0.01$0.03$42.47$43.03
$45.00$40.50Nov 9$0.05$0.06$0.11$40.39$45.11
$45.00$41.00Nov 9$0.05$0.08$0.13$40.87$45.13
$44.50$40.50Nov 9$0.08$0.06$0.14$40.36$44.64
$44.50$41.00Nov 9$0.08$0.08$0.16$40.84$44.66
$45.00$40.50Nov 10$0.08$0.10$0.18$40.32$45.18
$45.00$41.50Nov 9$0.05$0.12$0.17$41.33$45.17
$44.50$41.50Nov 9$0.08$0.12$0.20$41.30$44.70
$44.00$40.50Nov 9$0.13$0.06$0.19$40.31$44.19
$44.00$41.00Nov 9$0.13$0.08$0.21$40.79$44.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 1.38, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4046/46Dec 11$0.29$0.2137%1.38$40.21$45.79
40/4046/46Dec 11$0.27$0.2340%1.17$40.23$46.27
40/4046/47Dec 11$0.25$0.2544%1.00$40.25$46.75
40/4145/46Nov 20$0.23$0.2746%0.85$40.77$45.23
41/4244/45Nov 17$0.25$0.2542%1.00$41.25$44.75
42/4244/44Nov 12$0.27$0.2337%1.17$41.73$44.27
40/4146/46Dec 11$0.29$0.2133%1.38$40.71$45.79
41/4245/46Nov 20$0.25$0.2541%1.00$41.25$45.25
42/4244/44Nov 13$0.28$0.2235%1.27$41.72$44.28
41/4244/44Nov 16$0.27$0.2337%1.17$41.23$44.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.14$0.3678%2.57
$42.50$43.00$43.50Nov 6$0.34$0.1691%0.47
$35.00$37.00$39.00Nov 12$0.05$1.957%39.00
$42.00$42.50$43.00Nov 9$0.07$0.4329%6.14
$42.00$42.50$43.00Nov 10$0.05$0.4523%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.14$0.3679%2.57
$42.50$43.00$43.50Nov 6$0.34$0.1691%0.47
$40.00$41.00$42.00Nov 27$0.06$0.9417%15.67
$39.00$40.00$41.00Nov 19$0.06$0.9414%15.67
$44.00$45.00$46.00Nov 30$0.08$0.9217%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 221 found (best net $-0.03, 213 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.50$40.001:2Nov 19-$0.03$3.47
$38.00$40.501:2Nov 17-$0.49$2.01
$40.00$42.001:2Nov 16-$0.01$1.99
$35.00$38.001:2Nov 11-$1.90$1.10
$41.50$43.001:2Nov 17-$0.08$1.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$46.001:2Nov 18-$0.95$1.55
$45.50$44.001:2Nov 17-$0.56$0.94
$44.00$43.501:2Nov 6-$0.12$0.38
$43.00$42.501:2Nov 9-$0.14$0.36
$42.50$42.001:2Nov 9-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 5.37%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Dec 18$2.300.520.3%5.37%5.69%73612.2K
$44.00Dec 18$1.820.452.7%4.25%6.91%3.5K14.3K
$45.00Dec 18$1.420.395.0%3.31%8.31%1.4K20.6K
$43.00Dec 11$2.070.510.3%4.83%5.16%1787
$43.50Dec 11$1.820.481.5%4.25%5.74%2458
$46.00Dec 18$1.090.327.3%2.54%9.87%6928.8K
$44.00Dec 11$1.590.442.7%3.71%6.37%109570
$44.50Dec 11$1.380.403.8%3.22%7.05%2874
$45.00Dec 11$1.200.375.0%2.80%7.79%50372
$47.00Dec 18$0.830.269.7%1.94%11.60%88414.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 295,331
Total Puts 213,891
Put/Call Ratio 0.72
Net Difference 81,440

Prior's Put/Call Breakdown

Total Calls 292,243
Total Puts 503,158
Put/Call Ratio 1.72
Net Difference -210,915

Prior 7-Day Put/Call Summary

Total Calls 2,102,279
Total Puts 1,810,133
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All