Tour v536
IBIT
iShares Bitcoin Trust ETF
$42.86 -0.41%
(11/6 15:35) ◀
|
Friday, November 6, 2026 (3:40pm)
January 2026
|
▶ (11/6 15:45)
◀ 11/6 15:40 ▶

Option Volume

Detail
ℹ
Current (11/06 3:40pm) 504,620
Calls: 291,689 (58%)
Puts: 212,931 (42%)
Prior (11/05) 793,498
Calls: 291,672 (37%)
Puts: 501,826 (63%)
Current vs Prior -36.41%
Calls: +0.01% (Calls)
Puts: -57.57% (Puts)
Prior 7-Day Total 3,912,412
Calls: 2,102,279 (54%)
Puts: 1,810,133 (46%)
Prior 7-Day Average 558,916
Calls: 300,325 (54%)
Puts: 258,590 (46%)
Current vs Prior 7-Day Avg -9.71%
Calls: -2.88%
Puts: -17.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 3:40pm) $25.59M
Calls: $12.81M (50%)
Puts: $12.78M (50%)
Prior (11/05) $59.81M
Calls: $18.85M (32%)
Puts: $40.96M (68%)
Current vs Prior -57.22%
Calls: -32.07%
Puts: -68.80%
Prior 7-Day Total $220.42M
Calls: $102.07M (46%)
Puts: $118.35M (54%)
Prior 7-Day Average $31.49M
Calls: $14.58M (46%)
Puts: $16.91M (54%)
Current vs Prior 7-Day Avg -18.74%
Calls: -12.16%
Puts: -24.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 3:40pm) 0.73
Prior (11/05) 1.72
Current vs Prior -57.57%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -18.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06 3:40pm) 2,656,929
Calls: 1,543,431 (58%)
Puts: 1,113,498 (42%)
Prior (11/05) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Current vs Prior +3.43%
Prior 7-Day Total 14,620,552
Calls: 8,458,599 (58%)
Puts: 6,161,953 (42%)
Prior 7-Day Average 2,088,650
Calls: 1,208,371 (58%)
Puts: 880,279 (42%)
Current vs Prior 7-Day Avg +27.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.24% | 2.96%1.24% | 2.96%1.24% | 3.76%5.44% | 11.90%
Prior 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs Prior -60.59% | -31.08%-60.58% | -31.08%-60.58% | -34.03%-12.39% | -4.12%
Prior 7-Day Avg 2.71% | 3.54%1.93% | 3.51%3.03% | 5.65%7.29% | 12.26%
Current vs 7-Day Avg -54.39% | -16.26%-36.02% | -15.61%-59.18% | -33.48%-25.46% | -2.91%
Prior 7-Day Eod 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs 7-Day Eod -60.59% | -31.08%-60.58% | -31.08%-60.58% | -34.03%-12.39% | -4.12%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.08% | 2.30%
Calls: 5.41% | 2.82%
Puts: 18.75% | 1.79%
Prior 3.13% | 3.33%
Calls: 3.85% | 3.85%
Puts: 2.41% | 2.80%
Current vs Prior +285.94% | -30.93%
Prior 7-Day Avg 3.86% | 4.62%
Calls: 4.14% | 3.76%
Puts: 3.58% | 5.48%
Current vs 7-Day Avg +213.19% | -50.23%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 510 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 278.058.10$8.070.6%40.95165
$36.00Nov 136.906.95$6.930.7%1151.0028
$38.00Nov 94.854.90$4.881.0%761.001
$42.00Dec 182.842.87$2.861.0%1130.593.8K
$43.50Dec 111.821.84$1.831.1%240.4858
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 206.156.20$6.180.8%80.951.2K
$48.00Nov 175.155.20$5.181.0%10.95--
$42.00Dec 181.781.80$1.791.1%1.0K0.4117.6K
$44.00Dec 112.562.59$2.581.2%140.56104
$47.00Nov 134.154.20$4.181.2%60.95936

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 228 found (avg $0.41, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.360.38$0.375.4%11.8K0.891.0K
$44.50Nov 90.070.08$0.0812.5%6.4K0.124.2K
$44.00Nov 90.120.13$0.137.7%2.2K0.191.6K
$43.50Nov 90.230.24$0.244.2%1.7K0.30421
$45.00Nov 100.070.08$0.0812.5%2830.101.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.150.18$0.1618.8%27.1K0.8218.9K
$43.50Nov 60.620.68$0.659.2%6670.966.6K
$41.00Nov 90.070.08$0.0812.5%3.0K0.101.8K
$41.50Nov 90.120.13$0.137.7%9820.16704
$42.00Nov 90.200.22$0.219.5%1.8K0.262.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 310 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 67.708.00$7.853.8%141.0024
$36.00Nov 66.757.00$6.883.6%391.0033
$37.00Nov 65.806.00$5.903.4%961.0097
$38.00Nov 64.805.00$4.904.1%1221.00154
$39.00Nov 63.704.00$3.857.8%171.0050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 104.054.30$4.186.0%41.00987
$49.50Nov 66.506.80$6.654.5%420.99--
$50.00Nov 67.007.30$7.154.2%360.99--
$50.50Nov 67.507.80$7.653.9%470.99--
$51.00Nov 68.008.30$8.153.7%430.99--

Most actively traded options today. High liquidity = easy entry/exit. 625 active (total vol 485.4K, top 34.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 130.170.19$0.1811.1%34.1K0.1711.0K
$43.50Nov 130.590.61$0.603.3%27.9K0.402.4K
$43.00Nov 60.010.02$0.0250.0%20.5K0.183.1K
$44.00Nov 60.000.01$0.01100.0%19.8K0.0224.5K
$45.50Nov 60.000.01$0.01100.0%15.2K0.0120.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.150.18$0.1618.8%27.1K0.8218.9K
$42.50Nov 60.010.02$0.0250.0%21.1K0.115.8K
$41.50Nov 60.000.01$0.01100.0%15.6K0.0215.2K
$41.00Nov 130.300.31$0.313.2%10.8K0.212.1K
$42.50Nov 130.720.73$0.731.4%10.4K0.433.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 21.6%, max 21.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 6Dec 1845.4%37.4%21.6%21.3K15.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 6Dec 1845.4%37.4%21.6%28.7K24.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 0.67, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$49.00Dec 18$0.15$0.85$0.1521%5.67$48.15
$40.50$41.00Dec 11$0.32$0.18$0.3270%0.56$40.82
$47.00$48.00Dec 18$0.20$0.80$0.2026%4.00$47.20
$44.00$45.00Dec 18$0.39$0.61$0.3945%1.56$44.39
$49.00$50.00Dec 18$0.12$0.88$0.1217%7.33$49.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$45.00Dec 11$0.30$0.20$0.3067%0.67$45.20
$43.50$43.00Nov 12$0.26$0.24$0.2662%0.92$43.24
$44.00$43.50Nov 19$0.28$0.22$0.2864%0.79$43.72
$43.50$43.00Nov 11$0.27$0.23$0.2763%0.85$43.23
$43.50$43.00Nov 13$0.26$0.24$0.2660%0.92$43.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 0.43, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$45.00Nov 18$0.30$0.30$0.7064%0.43$44.30
$44.00$45.00Nov 19$0.31$0.31$0.6964%0.45$44.31
$43.00$43.50Nov 11$0.23$0.23$0.2752%0.85$43.23
$43.50$44.00Nov 11$0.17$0.17$0.3363%0.52$43.67
$43.00$43.50Nov 10$0.22$0.22$0.2853%0.79$43.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$40.00Dec 18$0.31$0.31$0.6966%0.45$40.69
$42.00$41.50Dec 11$0.20$0.20$0.3059%0.67$41.80
$42.50$42.00Dec 11$0.22$0.22$0.2855%0.79$42.28
$40.50$40.00Dec 11$0.14$0.14$0.3670%0.39$40.36
$42.00$41.00Dec 18$0.37$0.37$0.6359%0.59$41.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 201 found (cheapest 0.42% of stock, avg 7.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 6$0.02$0.16$0.18$42.82$43.180.42%
$42.50Nov 6$0.37$0.02$0.39$42.11$42.890.91%
$43.50Nov 6$0.01$0.65$0.66$42.84$44.161.54%
$42.00Nov 6$0.85$0.01$0.86$41.14$42.862.01%
$43.00Nov 9$0.43$0.56$0.99$42.01$43.992.31%
$42.50Nov 9$0.71$0.35$1.06$41.44$43.562.47%
$43.50Nov 9$0.24$0.88$1.12$42.38$44.622.61%
$44.00Nov 6$0.01$1.14$1.15$42.85$45.152.68%
$42.00Nov 9$1.07$0.21$1.28$40.72$43.282.99%
$43.00Nov 10$0.58$0.71$1.29$41.71$44.293.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.09% of stock, avg 3.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$42.50Nov 6$0.02$0.02$0.04$42.46$43.04
$45.00$40.50Nov 9$0.05$0.06$0.11$40.39$45.11
$45.00$41.00Nov 9$0.05$0.08$0.13$40.87$45.13
$44.50$40.50Nov 9$0.08$0.06$0.14$40.36$44.64
$44.50$41.00Nov 9$0.08$0.08$0.16$40.84$44.66
$45.00$40.50Nov 10$0.08$0.10$0.18$40.32$45.18
$45.00$41.50Nov 9$0.05$0.13$0.18$41.32$45.18
$44.00$40.50Nov 9$0.13$0.06$0.19$40.31$44.19
$44.50$41.50Nov 9$0.08$0.13$0.21$41.29$44.71
$44.00$41.00Nov 9$0.13$0.08$0.21$40.79$44.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 1.38, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4046/46Dec 11$0.29$0.2137%1.38$40.21$45.79
40/4046/46Dec 11$0.27$0.2340%1.17$40.23$46.27
40/4046/47Dec 11$0.25$0.2543%1.00$40.25$46.75
40/4146/46Dec 11$0.29$0.2134%1.38$40.71$45.79
42/4244/44Nov 12$0.27$0.2337%1.17$41.73$44.27
41/4244/44Nov 17$0.28$0.2235%1.27$41.22$44.28
40/4144/45Nov 20$0.25$0.2541%1.00$40.75$44.75
42/4244/44Nov 13$0.28$0.2235%1.27$41.72$44.28
40/4146/46Dec 11$0.27$0.2337%1.17$40.73$46.27
42/4244/45Nov 13$0.24$0.2643%0.92$41.76$44.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.13$0.3777%2.85
$35.00$37.00$39.00Nov 12$0.05$1.958%39.00
$41.00$42.00$43.00Nov 30$0.08$0.9218%11.50
$42.50$43.00$43.50Nov 6$0.34$0.1685%0.47
$41.00$42.00$43.00Dec 18$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.13$0.3779%2.85
$39.00$40.00$41.00Nov 27$0.05$0.9514%19.00
$39.00$40.00$41.00Nov 19$0.06$0.9414%15.67
$42.50$43.00$43.50Nov 6$0.35$0.1586%0.43
$45.00$46.00$47.00Dec 18$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 222 found (best net $-0.06, 213 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.50$40.001:2Nov 19-$0.06$3.44
$38.00$40.501:2Nov 17-$0.50$2.00
$35.00$38.001:2Nov 11-$1.90$1.10
$41.50$43.001:2Nov 17-$0.10$1.40
$40.50$42.001:2Nov 18-$0.58$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$46.001:2Nov 18-$0.95$1.55
$45.50$44.001:2Nov 17-$0.56$0.94
$44.00$43.501:2Nov 6-$0.16$0.34
$43.00$42.501:2Nov 9-$0.14$0.36
$42.50$42.001:2Nov 9-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 5.34%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Dec 18$2.290.520.3%5.34%5.67%73612.2K
$44.00Dec 18$1.810.452.7%4.22%6.88%3.5K14.3K
$45.00Dec 18$1.420.385.0%3.31%8.31%1.4K20.6K
$43.00Dec 11$2.060.510.3%4.81%5.13%1787
$43.50Dec 11$1.820.481.5%4.25%5.74%2458
$46.00Dec 18$1.090.327.3%2.54%9.87%6928.8K
$44.00Dec 11$1.590.442.7%3.71%6.37%109570
$44.50Dec 11$1.390.403.8%3.24%7.07%2874
$45.00Dec 11$1.200.375.0%2.80%7.79%50372
$45.50Dec 11$1.040.336.2%2.43%8.59%4493

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 291,689
Total Puts 212,931
Put/Call Ratio 0.73
Net Difference 78,758

Prior's Put/Call Breakdown

Total Calls 291,672
Total Puts 501,826
Put/Call Ratio 1.72
Net Difference -210,154

Prior 7-Day Put/Call Summary

Total Calls 2,102,279
Total Puts 1,810,133
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All