Tour v536
IBIT
iShares Bitcoin Trust ETF
$42.87 -0.37%
(11/6 15:45) ◀
|
Friday, November 6, 2026 (3:50pm)
January 2026
|
▶ (11/6 15:55)
◀ 11/6 15:50 ▶

Option Volume

Detail
ℹ
Current (11/06 3:50pm) 517,307
Calls: 300,188 (58%)
Puts: 217,119 (42%)
Prior (11/05) 806,415
Calls: 296,027 (37%)
Puts: 510,388 (63%)
Current vs Prior -35.85%
Calls: +1.41% (Calls)
Puts: -57.46% (Puts)
Prior 7-Day Total 3,912,412
Calls: 2,102,279 (54%)
Puts: 1,810,133 (46%)
Prior 7-Day Average 558,916
Calls: 300,325 (54%)
Puts: 258,590 (46%)
Current vs Prior 7-Day Avg -7.44%
Calls: -0.05%
Puts: -16.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 3:50pm) $26.29M
Calls: $13.32M (51%)
Puts: $12.97M (49%)
Prior (11/05) $60.49M
Calls: $19.21M (32%)
Puts: $41.28M (68%)
Current vs Prior -56.53%
Calls: -30.64%
Puts: -68.58%
Prior 7-Day Total $220.42M
Calls: $102.07M (46%)
Puts: $118.35M (54%)
Prior 7-Day Average $31.49M
Calls: $14.58M (46%)
Puts: $16.91M (54%)
Current vs Prior 7-Day Avg -16.51%
Calls: -8.64%
Puts: -23.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 3:50pm) 0.72
Prior (11/05) 1.72
Current vs Prior -58.05%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -18.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06 3:50pm) 2,656,929
Calls: 1,543,431 (58%)
Puts: 1,113,498 (42%)
Prior (11/05) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Current vs Prior +3.43%
Prior 7-Day Total 14,620,552
Calls: 8,458,599 (58%)
Puts: 6,161,953 (42%)
Prior 7-Day Average 2,088,650
Calls: 1,208,371 (58%)
Puts: 880,279 (42%)
Current vs Prior 7-Day Avg +27.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.19% | 3.01%1.19% | 3.01%1.19% | 3.78%5.48% | 11.90%
Prior 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs Prior -62.08% | -30.01%-62.08% | -30.01%-62.08% | -33.63%-11.66% | -4.14%
Prior 7-Day Avg 2.71% | 3.54%1.93% | 3.51%3.03% | 5.65%7.29% | 12.26%
Current vs 7-Day Avg -56.12% | -14.96%-38.46% | -14.30%-60.74% | -33.08%-24.84% | -2.94%
Prior 7-Day Eod 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs 7-Day Eod -62.08% | -30.01%-62.08% | -30.01%-62.08% | -33.63%-11.66% | -4.14%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.39% | 4.77%
Calls: 8.11% | 4.17%
Puts: 6.67% | 5.36%
Prior 3.13% | 3.33%
Calls: 3.85% | 3.85%
Puts: 2.41% | 2.80%
Current vs Prior +136.10% | +43.24%
Prior 7-Day Avg 3.86% | 4.62%
Calls: 4.14% | 3.76%
Puts: 3.58% | 5.48%
Current vs 7-Day Avg +91.59% | +3.21%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 478 of results (avg 4.0%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Dec 118.258.35$8.301.2%--0.92170
$35.00Dec 48.158.25$8.201.2%--0.9380
$35.00Nov 278.058.15$8.101.2%40.95165
$36.00Dec 187.457.55$7.501.3%730.881.2K
$36.00Nov 207.007.10$7.051.4%160.952.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Dec 118.158.25$8.201.2%20.901
$50.50Nov 277.607.70$7.651.3%10.931
$49.00Dec 186.406.50$6.451.6%810.832.1K
$44.00Dec 112.552.59$2.571.6%140.56104
$49.00Dec 46.206.30$6.251.6%60.889

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 201 found (avg $0.45, cheapest $0.37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.360.38$0.375.4%13.8K0.951.0K
$44.50Nov 90.070.08$0.0812.5%6.4K0.124.2K
$44.00Nov 90.120.13$0.137.7%2.3K0.191.6K
$43.50Nov 90.230.25$0.248.3%1.7K0.31421
$45.00Nov 100.070.08$0.0812.5%5560.101.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 60.600.65$0.637.9%6811.006.6K
$41.50Nov 90.110.13$0.1216.7%9820.16704
$42.00Nov 90.200.22$0.219.5%1.8K0.262.6K
$42.50Nov 90.330.36$0.358.6%2.3K0.382.0K
$41.50Nov 100.210.23$0.229.1%1760.21303

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 310 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 67.458.10$7.788.4%141.0024
$36.00Nov 66.807.00$6.902.9%390.9933
$37.00Nov 65.805.95$5.882.6%1070.9997
$38.00Nov 64.804.95$4.883.1%1340.99154
$39.00Nov 63.753.95$3.855.2%190.9950
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 60.600.65$0.637.9%6811.006.6K
$44.00Nov 61.091.16$1.136.2%4.8K1.0011.2K
$44.50Nov 61.591.68$1.645.5%1581.004.6K
$45.00Nov 62.102.21$2.165.1%1.8K1.005.0K
$45.50Nov 62.592.76$2.686.3%941.003.0K

Most actively traded options today. High liquidity = easy entry/exit. 627 active (total vol 497.0K, top 36.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 130.170.19$0.1811.1%36.0K0.1611.0K
$43.50Nov 130.590.62$0.614.9%28.7K0.402.4K
$43.00Nov 60.010.02$0.0250.0%21.0K0.193.1K
$44.00Nov 60.000.01$0.01100.0%19.8K0.0224.5K
$45.50Nov 60.000.01$0.01100.0%15.3K0.0120.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.120.15$0.1421.4%27.3K0.9318.9K
$42.50Nov 60.000.01$0.01100.0%21.1K0.055.8K
$41.50Nov 60.000.01$0.01100.0%15.6K0.0215.2K
$41.00Nov 130.310.32$0.323.1%11.6K0.212.1K
$42.50Nov 130.710.74$0.734.1%11.2K0.433.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 17.6%, max 17.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 6Dec 1844.1%37.5%17.6%21.7K15.3K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 4.26, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$48.00Dec 18$0.19$0.81$0.1926%4.26$47.19
$49.00$50.00Dec 18$0.11$0.89$0.1117%8.09$49.11
$48.00$49.00Dec 18$0.16$0.84$0.1621%5.25$48.16
$45.00$46.00Dec 18$0.33$0.67$0.3338%2.03$45.33
$45.00$45.50Dec 11$0.16$0.34$0.1637%2.13$45.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$37.00Dec 11$0.11$0.89$0.1117%8.09$37.89
$43.00$42.50Nov 19$0.21$0.29$0.2150%1.38$42.79
$37.00$36.00Dec 18$0.10$0.90$0.1015%9.00$36.90
$43.50$43.00Nov 17$0.25$0.25$0.2558%1.00$43.25
$43.00$42.50Nov 12$0.21$0.29$0.2152%1.38$42.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 0.92, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$43.50Nov 11$0.24$0.24$0.2652%0.92$43.24
$43.00$43.50Nov 12$0.24$0.24$0.2652%0.92$43.24
$44.00$44.50Nov 12$0.14$0.14$0.3671%0.39$44.14
$44.00$45.00Nov 19$0.31$0.31$0.6963%0.45$44.31
$43.00$43.50Nov 13$0.24$0.24$0.2651%0.92$43.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.00Dec 18$0.38$0.38$0.6259%0.61$41.62
$42.00$41.50Dec 11$0.20$0.20$0.3059%0.67$41.80
$39.00$38.00Dec 11$0.18$0.18$0.8279%0.22$38.82
$42.00$41.50Nov 11$0.13$0.13$0.3768%0.35$41.87
$42.00$41.00Dec 4$0.35$0.35$0.6560%0.54$41.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 201 found (cheapest 0.37% of stock, avg 7.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 6$0.02$0.14$0.16$42.84$43.160.37%
$42.50Nov 6$0.37$0.01$0.38$42.12$42.880.89%
$43.50Nov 6$0.01$0.63$0.64$42.86$44.141.49%
$42.00Nov 6$0.88$0.01$0.89$41.11$42.892.08%
$43.00Nov 9$0.44$0.56$1.00$42.00$44.002.33%
$42.50Nov 9$0.73$0.35$1.08$41.42$43.582.52%
$43.50Nov 9$0.24$0.87$1.11$42.39$44.612.59%
$44.00Nov 6$0.01$1.13$1.14$42.86$45.142.66%
$43.00Nov 10$0.58$0.70$1.28$41.72$44.282.99%
$42.00Nov 9$1.09$0.21$1.30$40.70$43.303.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.07% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$42.50Nov 6$0.02$0.01$0.03$42.47$43.03
$45.00$40.50Nov 9$0.05$0.05$0.10$40.40$45.10
$45.00$41.00Nov 9$0.05$0.08$0.13$40.87$45.13
$44.50$40.50Nov 9$0.08$0.05$0.13$40.37$44.63
$44.50$41.00Nov 9$0.08$0.08$0.16$40.84$44.66
$45.00$40.50Nov 10$0.08$0.10$0.18$40.32$45.18
$45.00$41.50Nov 9$0.05$0.12$0.17$41.33$45.17
$44.00$40.50Nov 9$0.13$0.05$0.18$40.32$44.18
$44.50$41.50Nov 9$0.08$0.12$0.20$41.30$44.70
$44.00$41.00Nov 9$0.13$0.08$0.21$40.79$44.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 1.17, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4146/47Dec 11$0.27$0.2340%1.17$40.73$46.77
41/4244/45Nov 17$0.26$0.2442%1.08$41.24$44.76
40/4046/47Dec 11$0.25$0.2543%1.00$40.25$46.75
40/4146/46Dec 11$0.30$0.2033%1.50$40.70$45.80
41/4244/44Nov 17$0.29$0.2135%1.38$41.21$44.29
40/4046/46Dec 11$0.28$0.2237%1.27$40.22$45.78
40/4146/46Dec 11$0.28$0.2237%1.27$40.72$46.28
40/4046/46Dec 11$0.26$0.2440%1.08$40.24$46.26
41/4244/45Nov 16$0.24$0.2644%0.92$41.26$44.74
42/4244/44Nov 12$0.27$0.2337%1.17$41.73$44.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.16$0.3478%2.12
$42.50$43.00$43.50Nov 6$0.34$0.1691%0.47
$42.00$42.50$43.00Nov 10$0.05$0.4523%9.00
$42.00$42.50$43.00Nov 9$0.07$0.4328%6.14
$44.00$45.00$46.00Nov 18$0.11$0.8922%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.13$0.3790%2.85
$42.50$43.00$43.50Nov 6$0.36$0.1495%0.39
$39.00$40.00$41.00Nov 19$0.06$0.9414%15.67
$41.00$42.00$43.00Dec 18$0.06$0.9414%15.67
$39.00$40.00$41.00Nov 27$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 220 found (best net $-0.07, 212 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.50$40.001:2Nov 19-$0.07$3.43
$38.00$40.501:2Nov 17-$0.51$1.99
$40.00$42.001:2Nov 16-$0.01$1.99
$35.00$38.001:2Nov 11-$1.96$1.04
$41.50$43.001:2Nov 17-$0.11$1.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$46.001:2Nov 18-$0.95$1.55
$45.50$44.001:2Nov 17-$0.56$0.94
$44.00$43.501:2Nov 6-$0.13$0.37
$43.00$42.501:2Nov 9-$0.14$0.36
$42.50$42.001:2Nov 9-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 5.34%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Dec 18$2.290.520.3%5.34%5.64%73612.2K
$44.00Dec 18$1.820.452.6%4.25%6.88%3.5K14.3K
$45.00Dec 18$1.420.395.0%3.31%8.28%1.4K20.6K
$43.00Dec 11$2.070.510.3%4.83%5.13%1787
$43.50Dec 11$1.820.481.5%4.25%5.71%2458
$46.00Dec 18$1.090.327.3%2.54%9.84%6928.8K
$44.00Dec 11$1.590.442.6%3.71%6.34%109570
$44.50Dec 11$1.390.403.8%3.24%7.04%2874
$45.00Dec 11$1.200.375.0%2.80%7.77%50372
$47.00Dec 18$0.830.269.6%1.94%11.57%88414.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 300,188
Total Puts 217,119
Put/Call Ratio 0.72
Net Difference 83,069

Prior's Put/Call Breakdown

Total Calls 296,027
Total Puts 510,388
Put/Call Ratio 1.72
Net Difference -214,361

Prior 7-Day Put/Call Summary

Total Calls 2,102,279
Total Puts 1,810,133
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All