Tour v536
IBIT
iShares Bitcoin Trust ETF
$42.88 -0.36%
(11/6 15:30) ◀
|
Friday, November 6, 2026 (3:35pm)
January 2026
|
▶ (11/6 15:40)
◀ 11/6 15:35 ▶

Option Volume

Detail
ℹ
Current (11/06 3:35pm) 501,450
Calls: 290,216 (58%)
Puts: 211,234 (42%)
Prior (11/05) 791,265
Calls: 290,341 (37%)
Puts: 500,924 (63%)
Current vs Prior -36.63%
Calls: -0.04% (Calls)
Puts: -57.83% (Puts)
Prior 7-Day Total 3,912,412
Calls: 2,102,279 (54%)
Puts: 1,810,133 (46%)
Prior 7-Day Average 558,916
Calls: 300,325 (54%)
Puts: 258,590 (46%)
Current vs Prior 7-Day Avg -10.28%
Calls: -3.37%
Puts: -18.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 3:35pm) $25.44M
Calls: $12.87M (51%)
Puts: $12.57M (49%)
Prior (11/05) $59.26M
Calls: $18.88M (32%)
Puts: $40.38M (68%)
Current vs Prior -57.06%
Calls: -31.80%
Puts: -68.87%
Prior 7-Day Total $220.42M
Calls: $102.07M (46%)
Puts: $118.35M (54%)
Prior 7-Day Average $31.49M
Calls: $14.58M (46%)
Puts: $16.91M (54%)
Current vs Prior 7-Day Avg -19.19%
Calls: -11.71%
Puts: -25.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 3:35pm) 0.73
Prior (11/05) 1.73
Current vs Prior -57.81%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -18.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06 3:35pm) 2,656,929
Calls: 1,543,431 (58%)
Puts: 1,113,498 (42%)
Prior (11/05) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Current vs Prior +3.43%
Prior 7-Day Total 14,620,552
Calls: 8,458,599 (58%)
Puts: 6,161,953 (42%)
Prior 7-Day Average 2,088,650
Calls: 1,208,371 (58%)
Puts: 880,279 (42%)
Current vs Prior 7-Day Avg +27.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.24% | 2.99%1.24% | 2.99%1.24% | 3.78%5.46% | 11.89%
Prior 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs Prior -60.60% | -30.57%-60.60% | -30.57%-60.60% | -33.65%-12.05% | -4.16%
Prior 7-Day Avg 2.71% | 3.54%1.93% | 3.51%3.03% | 5.65%7.29% | 12.26%
Current vs 7-Day Avg -54.41% | -15.64%-36.05% | -14.98%-59.20% | -33.09%-25.17% | -2.96%
Prior 7-Day Eod 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs 7-Day Eod -60.60% | -30.57%-60.60% | -30.57%-60.60% | -33.65%-12.05% | -4.16%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.84% | 3.88%
Calls: 10.26% | 4.11%
Puts: 21.43% | 3.64%
Prior 3.13% | 3.33%
Calls: 3.85% | 3.85%
Puts: 2.41% | 2.80%
Current vs Prior +406.07% | +16.52%
Prior 7-Day Avg 3.86% | 4.62%
Calls: 4.14% | 3.76%
Puts: 3.58% | 5.48%
Current vs 7-Day Avg +310.67% | -16.04%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 508 of results (avg 3.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 135.956.00$5.980.8%1830.9631
$38.00Nov 165.005.05$5.031.0%10.926
$38.00Nov 104.904.95$4.931.0%100.97--
$35.00Dec 118.258.35$8.301.2%--0.92170
$35.00Dec 48.158.25$8.201.2%--0.9380
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Dec 188.208.30$8.251.2%1050.88853
$51.00Dec 118.158.25$8.201.2%20.901
$42.50Dec 41.571.59$1.581.3%830.44546
$43.00Nov 271.551.57$1.561.3%2450.491.9K
$50.50Nov 277.607.70$7.651.3%10.931

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 229 found (avg $0.40, cheapest $0.39)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.370.41$0.3910.3%11.6K0.901.0K
$44.00Nov 90.120.14$0.1315.4%2.0K0.191.6K
$44.50Nov 90.070.08$0.0812.5%6.4K0.124.2K
$43.50Nov 90.230.25$0.248.3%1.7K0.31421
$45.00Nov 100.070.08$0.0812.5%2830.101.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 60.600.63$0.624.8%6470.966.6K
$41.00Nov 90.070.08$0.0812.5%3.0K0.101.8K
$41.50Nov 90.120.13$0.137.7%9330.16704
$42.00Nov 90.190.21$0.2010.0%1.7K0.252.6K
$40.50Nov 90.050.06$0.0616.7%1.2K0.072.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 310 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 127.808.00$7.902.5%11.009
$35.00Nov 67.708.00$7.853.8%141.0024
$36.00Nov 66.757.00$6.883.6%390.9933
$37.00Nov 65.806.00$5.903.4%960.9997
$38.00Nov 64.805.00$4.904.1%1220.99154
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 61.091.13$1.113.6%4.8K1.0011.2K
$44.50Nov 61.591.65$1.623.7%1531.004.6K
$45.00Nov 62.102.21$2.165.1%1.8K1.005.0K
$45.50Nov 62.592.76$2.686.3%921.003.0K
$46.00Nov 63.053.25$3.156.3%2331.002.5K

Most actively traded options today. High liquidity = easy entry/exit. 625 active (total vol 482.5K, top 34.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 130.170.19$0.1811.1%34.1K0.1711.0K
$43.50Nov 130.600.62$0.613.3%27.9K0.402.4K
$43.00Nov 60.010.02$0.0250.0%20.2K0.203.1K
$44.00Nov 60.000.01$0.01100.0%19.8K0.0224.5K
$45.50Nov 60.000.01$0.01100.0%15.2K0.0120.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.120.15$0.1421.4%26.1K0.8118.9K
$42.50Nov 60.010.02$0.0250.0%21.1K0.105.8K
$41.50Nov 60.000.01$0.01100.0%15.6K0.0215.2K
$41.00Nov 130.300.31$0.313.2%10.8K0.212.1K
$42.50Nov 130.710.72$0.721.4%10.3K0.423.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 0.61, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$48.00Dec 18$0.20$0.80$0.2026%4.00$47.20
$49.00$50.00Dec 18$0.12$0.88$0.1217%7.33$49.12
$46.00$47.00Dec 18$0.26$0.74$0.2632%2.85$46.26
$47.00$48.00Nov 30$0.11$0.89$0.1117%8.09$47.11
$48.00$49.00Dec 18$0.16$0.84$0.1621%5.25$48.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.50Nov 12$0.31$0.19$0.3170%0.61$43.69
$43.50$43.00Nov 17$0.25$0.25$0.2558%1.00$43.25
$44.50$44.00Nov 20$0.31$0.19$0.3168%0.61$44.19
$42.00$41.00Nov 27$0.31$0.69$0.3139%2.23$41.69
$39.00$38.00Nov 27$0.11$0.89$0.1117%8.09$38.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 0.47, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$45.00Nov 19$0.32$0.32$0.6863%0.47$44.32
$43.00$43.50Nov 11$0.24$0.24$0.2652%0.92$43.24
$44.00$45.00Nov 18$0.30$0.30$0.7064%0.43$44.30
$43.50$44.00Nov 12$0.19$0.19$0.3161%0.61$43.69
$45.00$46.00Nov 17$0.17$0.17$0.8378%0.20$45.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.00Dec 18$0.38$0.38$0.6259%0.61$41.62
$42.00$41.50Nov 11$0.13$0.13$0.3768%0.35$41.87
$42.00$41.50Nov 17$0.16$0.16$0.3464%0.47$41.84
$42.50$42.00Dec 11$0.21$0.21$0.2956%0.72$42.29
$42.50$42.00Nov 9$0.14$0.14$0.3662%0.39$42.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 201 found (cheapest 0.37% of stock, avg 7.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 6$0.02$0.14$0.16$42.84$43.160.37%
$42.50Nov 6$0.39$0.02$0.41$42.09$42.910.96%
$43.50Nov 6$0.01$0.62$0.63$42.87$44.131.47%
$42.00Nov 6$0.89$0.01$0.90$41.10$42.902.10%
$43.00Nov 9$0.44$0.55$0.99$42.01$43.992.31%
$42.50Nov 9$0.73$0.34$1.07$41.43$43.572.50%
$43.50Nov 9$0.24$0.85$1.09$42.41$44.592.54%
$44.00Nov 6$0.01$1.11$1.12$42.88$45.122.61%
$42.00Nov 9$1.09$0.20$1.29$40.71$43.293.01%
$43.00Nov 10$0.59$0.70$1.29$41.71$44.293.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.09% of stock, avg 3.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$42.50Nov 6$0.02$0.02$0.04$42.46$43.04
$45.00$40.50Nov 9$0.05$0.06$0.11$40.39$45.11
$45.00$41.00Nov 9$0.05$0.08$0.13$40.87$45.13
$44.50$40.50Nov 9$0.08$0.06$0.14$40.36$44.64
$44.50$41.00Nov 9$0.08$0.08$0.16$40.84$44.66
$45.00$40.50Nov 10$0.08$0.10$0.18$40.32$45.18
$45.00$41.50Nov 9$0.05$0.13$0.18$41.32$45.18
$44.00$40.50Nov 9$0.13$0.06$0.19$40.31$44.19
$44.50$41.50Nov 9$0.08$0.13$0.21$41.29$44.71
$44.00$41.00Nov 9$0.13$0.08$0.21$40.79$44.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 1.50, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4146/46Dec 11$0.30$0.2034%1.50$40.70$45.80
40/4046/46Dec 11$0.28$0.2237%1.27$40.22$45.78
40/4146/46Dec 11$0.28$0.2237%1.27$40.72$46.28
40/4145/46Nov 20$0.23$0.2746%0.85$40.77$45.23
40/4046/46Dec 11$0.26$0.2440%1.08$40.24$46.26
40/4146/47Dec 11$0.26$0.2440%1.08$40.74$46.76
41/4244/45Nov 16$0.24$0.2644%0.92$41.26$44.74
41/4245/46Nov 20$0.25$0.2541%1.00$41.25$45.25
40/4046/47Dec 11$0.24$0.2643%0.92$40.26$46.74
41/4244/44Nov 16$0.27$0.2337%1.17$41.23$44.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.13$0.3778%2.85
$40.00$41.00$42.00Nov 27$0.06$0.9416%15.67
$42.00$42.50$43.00Nov 9$0.07$0.4329%6.14
$42.50$43.00$43.50Nov 6$0.36$0.1486%0.39
$42.00$43.00$44.00Nov 30$0.10$0.9019%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.11$0.3979%3.55
$40.00$41.00$42.00Nov 27$0.07$0.9316%13.29
$39.00$40.00$41.00Nov 19$0.06$0.9414%15.67
$40.00$41.00$42.00Nov 19$0.09$0.9119%10.11
$44.00$45.00$46.00Nov 30$0.08$0.9217%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 221 found (best net $-0.03, 213 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.50$40.001:2Nov 19-$0.03$3.47
$38.00$40.501:2Nov 17-$0.53$1.97
$40.00$42.001:2Nov 16-$0.03$1.97
$35.00$38.001:2Nov 11-$2.00$1.00
$41.50$43.001:2Nov 17-$0.10$1.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$46.001:2Nov 18-$0.91$1.59
$45.50$44.001:2Nov 17-$0.55$0.95
$44.00$43.501:2Nov 6-$0.13$0.37
$43.00$42.501:2Nov 9-$0.13$0.37
$42.50$42.001:2Nov 9-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 5.36%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Dec 18$2.300.520.3%5.36%5.64%73612.2K
$44.00Dec 18$1.820.452.6%4.24%6.86%3.5K14.3K
$45.00Dec 18$1.420.394.9%3.31%8.26%1.4K20.6K
$43.00Dec 11$2.070.520.3%4.83%5.11%1787
$43.50Dec 11$1.830.481.4%4.27%5.71%2258
$46.00Dec 18$1.100.327.3%2.57%9.84%6928.8K
$44.00Dec 11$1.600.442.6%3.73%6.34%104570
$44.50Dec 11$1.390.403.8%3.24%7.02%2874
$45.00Dec 11$1.210.374.9%2.82%7.77%50372
$47.00Dec 18$0.840.279.6%1.96%11.57%88114.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 290,216
Total Puts 211,234
Put/Call Ratio 0.73
Net Difference 78,982

Prior's Put/Call Breakdown

Total Calls 290,341
Total Puts 500,924
Put/Call Ratio 1.73
Net Difference -210,583

Prior 7-Day Put/Call Summary

Total Calls 2,102,279
Total Puts 1,810,133
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All