Tour v536
IBIT
iShares Bitcoin Trust ETF
$42.82 -0.49%
(11/6 15:25) ◀
|
Friday, November 6, 2026 (3:30pm)
January 2026
|
▶ (11/6 15:35)
◀ 11/6 15:30 ▶

Option Volume

Detail
ℹ
Current (11/06 3:30pm) 494,408
Calls: 288,793 (58%)
Puts: 205,615 (42%)
Prior (11/05) 783,478
Calls: 286,152 (37%)
Puts: 497,326 (63%)
Current vs Prior -36.90%
Calls: +0.92% (Calls)
Puts: -58.66% (Puts)
Prior 7-Day Total 3,912,412
Calls: 2,102,279 (54%)
Puts: 1,810,133 (46%)
Prior 7-Day Average 558,916
Calls: 300,325 (54%)
Puts: 258,590 (46%)
Current vs Prior 7-Day Avg -11.54%
Calls: -3.84%
Puts: -20.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 3:30pm) $25.38M
Calls: $12.54M (49%)
Puts: $12.84M (51%)
Prior (11/05) $59.92M
Calls: $18.23M (30%)
Puts: $41.69M (70%)
Current vs Prior -57.65%
Calls: -31.21%
Puts: -69.20%
Prior 7-Day Total $220.42M
Calls: $102.07M (46%)
Puts: $118.35M (54%)
Prior 7-Day Average $31.49M
Calls: $14.58M (46%)
Puts: $16.91M (54%)
Current vs Prior 7-Day Avg -19.41%
Calls: -14.02%
Puts: -24.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 3:30pm) 0.71
Prior (11/05) 1.74
Current vs Prior -59.03%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -20.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06 3:30pm) 2,656,929
Calls: 1,543,431 (58%)
Puts: 1,113,498 (42%)
Prior (11/05) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Current vs Prior +3.43%
Prior 7-Day Total 14,620,552
Calls: 8,458,599 (58%)
Puts: 6,161,953 (42%)
Prior 7-Day Average 2,088,650
Calls: 1,208,371 (58%)
Puts: 880,279 (42%)
Current vs Prior 7-Day Avg +27.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.24% | 3.01%1.24% | 3.01%1.24% | 3.74%5.49% | 11.91%
Prior 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs Prior -60.55% | -29.93%-60.55% | -29.93%-60.55% | -34.37%-11.55% | -4.03%
Prior 7-Day Avg 2.71% | 3.54%1.93% | 3.51%3.03% | 5.65%7.29% | 12.26%
Current vs 7-Day Avg -54.35% | -14.86%-35.97% | -14.20%-59.15% | -33.83%-24.75% | -2.82%
Prior 7-Day Eod 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs 7-Day Eod -60.55% | -29.93%-60.55% | -29.93%-60.55% | -34.37%-11.55% | -4.03%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.30% | 3.97%
Calls: 8.82% | 2.86%
Puts: 15.79% | 5.08%
Prior 3.13% | 3.33%
Calls: 3.85% | 3.85%
Puts: 2.41% | 2.80%
Current vs Prior +292.97% | +19.22%
Prior 7-Day Avg 3.86% | 4.62%
Calls: 4.14% | 3.76%
Puts: 3.58% | 5.48%
Current vs 7-Day Avg +218.89% | -14.10%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 508 of results (avg 3.4%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 164.955.00$4.971.0%10.926
$38.00Nov 104.854.90$4.881.0%100.97--
$43.50Dec 111.811.83$1.821.1%220.4858
$35.00Dec 118.208.30$8.251.2%--0.92170
$35.00Dec 48.108.20$8.151.2%--0.9380
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Dec 185.605.65$5.630.9%1730.781.4K
$43.00Nov 130.960.97$0.971.0%7030.526.1K
$47.50Nov 134.654.70$4.681.1%20.94499
$47.00Nov 114.154.20$4.181.2%110.97830
$51.00Dec 188.258.35$8.301.2%1050.88853

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 229 found (avg $0.40, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.320.35$0.348.8%11.3K0.881.0K
$44.50Nov 90.070.08$0.0812.5%6.4K0.124.2K
$44.00Nov 90.120.13$0.137.7%2.0K0.181.6K
$43.50Nov 90.220.24$0.238.7%1.7K0.30421
$45.00Nov 100.070.08$0.0812.5%2170.101.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.170.20$0.1915.8%26.1K0.8418.9K
$43.50Nov 60.650.68$0.674.5%6470.966.6K
$41.50Nov 90.120.14$0.1315.4%8680.17704
$41.00Nov 90.080.09$0.0911.1%3.0K0.111.8K
$40.50Nov 90.050.06$0.0616.7%1.2K0.072.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 310 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 67.708.00$7.853.8%141.0024
$36.00Nov 66.757.00$6.883.6%391.0033
$37.00Nov 65.756.00$5.884.3%961.0097
$38.00Nov 64.755.00$4.885.1%1221.00154
$39.00Nov 63.704.00$3.857.8%171.0050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 103.653.75$3.702.7%41.00150
$47.00Nov 104.054.30$4.186.0%41.00987
$48.00Nov 135.055.25$5.153.9%31.00423
$48.50Nov 135.655.75$5.701.8%1131.00386
$49.00Nov 136.006.35$6.185.7%11.007

Most actively traded options today. High liquidity = easy entry/exit. 623 active (total vol 475.4K, top 34.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 130.170.18$0.185.6%34.1K0.1611.0K
$43.50Nov 130.590.61$0.603.3%27.9K0.392.4K
$43.00Nov 60.010.02$0.0250.0%20.1K0.163.1K
$44.00Nov 60.000.01$0.01100.0%19.8K0.0224.5K
$45.50Nov 60.000.01$0.01100.0%15.2K0.0120.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.170.20$0.1915.8%26.1K0.8418.9K
$42.50Nov 60.010.02$0.0250.0%17.7K0.115.8K
$41.50Nov 60.000.01$0.01100.0%15.6K0.0215.2K
$41.00Nov 130.310.33$0.326.3%10.8K0.222.1K
$42.50Nov 130.740.75$0.751.3%10.3K0.433.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 16.8%, max 16.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 6Dec 1843.7%37.5%16.8%20.8K15.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 6Dec 1843.7%37.5%16.8%27.6K24.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 5.67, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$49.00Dec 18$0.15$0.85$0.1521%5.67$48.15
$47.00$48.00Dec 18$0.20$0.80$0.2026%4.00$47.20
$49.00$50.00Dec 18$0.12$0.88$0.1217%7.33$49.12
$45.00$46.00Dec 18$0.32$0.68$0.3238%2.13$45.32
$47.00$48.00Nov 30$0.11$0.89$0.1117%8.09$47.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$42.50Nov 17$0.21$0.29$0.2151%1.38$42.79
$42.00$41.00Nov 30$0.32$0.68$0.3240%2.13$41.68
$44.00$43.50Nov 11$0.33$0.17$0.3374%0.52$43.67
$44.00$43.50Nov 13$0.31$0.19$0.3169%0.61$43.69
$44.00$43.50Nov 12$0.32$0.18$0.3271%0.56$43.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 0.43, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$45.00Nov 18$0.30$0.30$0.7064%0.43$44.30
$43.50$44.00Nov 11$0.17$0.17$0.3363%0.52$43.67
$43.50$44.00Nov 13$0.19$0.19$0.3161%0.61$43.69
$43.50$44.00Nov 12$0.18$0.18$0.3262%0.56$43.68
$45.00$46.00Nov 17$0.16$0.16$0.8478%0.19$45.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.00Dec 18$0.39$0.39$0.6159%0.64$41.61
$42.00$41.50Dec 11$0.20$0.20$0.3059%0.67$41.80
$40.00$39.00Dec 11$0.23$0.23$0.7773%0.30$39.77
$42.00$41.50Nov 10$0.12$0.12$0.3869%0.32$41.88
$42.50$42.00Nov 13$0.19$0.19$0.3157%0.61$42.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 201 found (cheapest 0.49% of stock, avg 7.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 6$0.02$0.19$0.21$42.79$43.210.49%
$42.50Nov 6$0.34$0.02$0.36$42.14$42.860.84%
$43.50Nov 6$0.01$0.67$0.68$42.82$44.181.59%
$42.00Nov 6$0.83$0.01$0.84$41.16$42.841.96%
$43.00Nov 9$0.42$0.59$1.01$41.99$44.012.36%
$42.50Nov 9$0.70$0.36$1.06$41.44$43.562.48%
$43.50Nov 9$0.23$0.90$1.13$42.37$44.632.64%
$44.00Nov 6$0.01$1.17$1.18$42.82$45.182.76%
$42.00Nov 9$1.05$0.22$1.27$40.73$43.272.97%
$43.00Nov 10$0.57$0.73$1.30$41.70$44.303.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.09% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$42.50Nov 6$0.02$0.02$0.04$42.46$43.04
$45.00$40.50Nov 9$0.05$0.06$0.11$40.39$45.11
$45.00$41.00Nov 9$0.05$0.09$0.14$40.86$45.14
$44.50$40.50Nov 9$0.08$0.06$0.14$40.36$44.64
$44.50$41.00Nov 9$0.08$0.09$0.17$40.83$44.67
$45.00$40.50Nov 10$0.08$0.11$0.19$40.31$45.19
$45.00$41.50Nov 9$0.05$0.13$0.18$41.32$45.18
$44.00$40.50Nov 9$0.13$0.06$0.19$40.31$44.19
$44.50$41.50Nov 9$0.08$0.13$0.21$41.29$44.71
$44.00$41.00Nov 9$0.13$0.09$0.22$40.78$44.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 1.17, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4146/47Dec 11$0.27$0.2340%1.17$40.73$46.77
40/4046/47Dec 11$0.25$0.2543%1.00$40.25$46.75
40/4146/46Dec 11$0.30$0.2033%1.50$40.70$45.80
41/4244/44Nov 17$0.29$0.2135%1.38$41.21$44.29
40/4046/46Dec 11$0.28$0.2237%1.27$40.22$45.78
41/4244/45Nov 16$0.24$0.2644%0.92$41.26$44.74
41/4244/45Nov 13$0.21$0.2949%0.72$41.29$44.71
41/4244/45Nov 17$0.25$0.2541%1.00$41.25$44.75
42/4244/44Nov 12$0.27$0.2337%1.17$41.73$44.27
41/4244/44Nov 16$0.27$0.2337%1.17$41.23$44.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.17$0.3379%1.94
$42.50$43.00$43.50Nov 6$0.31$0.1985%0.61
$42.00$42.50$43.00Nov 9$0.07$0.4328%6.14
$43.00$43.50$44.00Nov 11$0.05$0.4521%9.00
$40.00$41.00$42.00Nov 30$0.08$0.9216%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.16$0.3481%2.12
$42.50$43.00$43.50Nov 6$0.31$0.1985%0.61
$39.00$40.00$41.00Nov 27$0.05$0.9514%19.00
$39.00$40.00$41.00Nov 19$0.06$0.9414%15.67
$40.00$41.00$42.00Nov 30$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 219 found (best net $-0.02, 210 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.50$40.001:2Nov 19-$0.02$3.48
$38.00$40.501:2Nov 17-$0.48$2.02
$35.00$38.001:2Nov 11-$1.90$1.10
$41.50$43.001:2Nov 17-$0.09$1.41
$40.50$42.001:2Nov 18-$0.58$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$46.001:2Nov 18-$1.00$1.50
$45.50$44.001:2Nov 17-$0.60$0.90
$44.00$43.501:2Nov 6-$0.17$0.33
$43.00$42.501:2Nov 9-$0.13$0.37
$41.00$40.001:2Nov 17-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 5.30%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Dec 18$2.270.510.4%5.30%5.72%73612.2K
$44.00Dec 18$1.800.452.8%4.20%6.96%3.5K14.3K
$45.00Dec 18$1.410.385.1%3.29%8.38%1.4K20.6K
$43.00Dec 11$2.050.510.4%4.79%5.21%1787
$43.50Dec 11$1.810.481.6%4.23%5.82%2258
$44.00Dec 11$1.580.442.8%3.69%6.45%104570
$46.00Dec 18$1.080.327.4%2.52%9.95%6628.8K
$44.50Dec 11$1.380.403.9%3.22%7.15%2874
$45.00Dec 11$1.190.365.1%2.78%7.87%50372
$47.00Dec 18$0.830.269.8%1.94%11.70%88114.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 288,793
Total Puts 205,615
Put/Call Ratio 0.71
Net Difference 83,178

Prior's Put/Call Breakdown

Total Calls 286,152
Total Puts 497,326
Put/Call Ratio 1.74
Net Difference -211,174

Prior 7-Day Put/Call Summary

Total Calls 2,102,279
Total Puts 1,810,133
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All