Tour v536
IBIT
iShares Bitcoin Trust ETF
$42.81 -0.51%
(11/6 15:21) ◀
|
Friday, November 6, 2026 (3:25pm)
January 2026
|
▶ (11/6 15:30)
◀ 11/6 15:25 ▶

Option Volume

Detail
ℹ
Current (11/06 3:25pm) 490,051
Calls: 287,103 (59%)
Puts: 202,948 (41%)
Prior (11/05) 777,213
Calls: 284,550 (37%)
Puts: 492,663 (63%)
Current vs Prior -36.95%
Calls: +0.90% (Calls)
Puts: -58.81% (Puts)
Prior 7-Day Total 3,912,412
Calls: 2,102,279 (54%)
Puts: 1,810,133 (46%)
Prior 7-Day Average 558,916
Calls: 300,325 (54%)
Puts: 258,590 (46%)
Current vs Prior 7-Day Avg -12.32%
Calls: -4.40%
Puts: -21.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 3:25pm) $25.34M
Calls: $12.51M (49%)
Puts: $12.82M (51%)
Prior (11/05) $57.40M
Calls: $18.46M (32%)
Puts: $38.94M (68%)
Current vs Prior -55.85%
Calls: -32.21%
Puts: -67.06%
Prior 7-Day Total $220.42M
Calls: $102.07M (46%)
Puts: $118.35M (54%)
Prior 7-Day Average $31.49M
Calls: $14.58M (46%)
Puts: $16.91M (54%)
Current vs Prior 7-Day Avg -19.53%
Calls: -14.18%
Puts: -24.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 3:25pm) 0.71
Prior (11/05) 1.73
Current vs Prior -59.17%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -20.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06 3:25pm) 2,656,929
Calls: 1,543,431 (58%)
Puts: 1,113,498 (42%)
Prior (11/05) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Current vs Prior +3.43%
Prior 7-Day Total 14,620,552
Calls: 8,458,599 (58%)
Puts: 6,161,953 (42%)
Prior 7-Day Average 2,088,650
Calls: 1,208,371 (58%)
Puts: 880,279 (42%)
Current vs Prior 7-Day Avg +27.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.26% | 3.01%1.26% | 3.01%1.26% | 3.74%5.49% | 11.91%
Prior 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs Prior -59.79% | -29.91%-59.79% | -29.91%-59.79% | -34.36%-11.53% | -4.00%
Prior 7-Day Avg 2.71% | 3.54%1.93% | 3.51%3.03% | 5.65%7.29% | 12.26%
Current vs 7-Day Avg -53.48% | -14.84%-34.74% | -14.18%-58.37% | -33.81%-24.73% | -2.80%
Prior 7-Day Eod 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs 7-Day Eod -59.79% | -29.91%-59.79% | -29.91%-59.79% | -34.36%-11.53% | -4.00%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.07% | 3.12%
Calls: 9.09% | 2.90%
Puts: 19.05% | 3.33%
Prior 3.13% | 3.33%
Calls: 3.85% | 3.85%
Puts: 2.41% | 2.80%
Current vs Prior +349.52% | -6.31%
Prior 7-Day Avg 3.86% | 4.62%
Calls: 4.14% | 3.76%
Puts: 3.58% | 5.48%
Current vs 7-Day Avg +264.78% | -32.49%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 510 of results (avg 3.4%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 165.905.95$5.930.8%20.9314
$37.00Nov 125.855.90$5.880.9%40.9410
$38.00Nov 205.055.10$5.071.0%130.902.3K
$38.00Nov 114.854.90$4.881.0%30.964
$42.00Dec 182.822.85$2.841.1%1130.593.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Dec 182.252.27$2.260.9%1.5K0.495.9K
$44.00Nov 272.142.16$2.150.9%660.603.9K
$42.00Nov 200.920.93$0.931.1%3.3K0.3911.1K
$42.00Dec 181.801.82$1.811.1%9180.4117.6K
$43.00Nov 301.671.69$1.681.2%780.505.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 228 found (avg $0.41, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.310.34$0.339.1%11.3K0.891.0K
$44.50Nov 90.070.08$0.0812.5%6.4K0.124.2K
$44.00Nov 90.120.13$0.137.7%2.0K0.181.6K
$43.50Nov 90.220.24$0.238.7%1.7K0.30421
$45.00Nov 100.070.08$0.0812.5%2110.101.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.190.23$0.2119.0%26.1K0.8118.9K
$43.50Nov 60.650.71$0.688.8%6210.986.6K
$41.00Nov 90.080.09$0.0911.1%3.0K0.111.8K
$41.50Nov 90.130.14$0.147.1%8680.17704
$40.50Nov 90.050.06$0.0616.7%1.2K0.072.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 310 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 127.807.95$7.881.9%11.009
$35.00Nov 67.708.00$7.853.8%141.0024
$36.00Nov 66.757.00$6.883.6%390.9933
$37.00Nov 65.756.00$5.884.3%960.9997
$38.00Nov 64.755.00$4.885.1%1220.99154
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 61.141.21$1.176.0%4.8K1.0011.2K
$44.50Nov 61.601.76$1.689.5%1531.004.6K
$45.00Nov 62.132.23$2.184.6%1.8K1.005.0K
$45.50Nov 62.632.76$2.704.8%921.003.0K
$46.00Nov 63.103.25$3.184.7%2331.002.5K

Most actively traded options today. High liquidity = easy entry/exit. 621 active (total vol 471.1K, top 34.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 130.170.18$0.185.6%34.1K0.1611.0K
$43.50Nov 130.590.61$0.603.3%27.9K0.392.4K
$44.00Nov 60.000.01$0.01100.0%19.8K0.0224.5K
$43.00Nov 60.020.03$0.0333.3%18.9K0.213.1K
$45.50Nov 60.000.01$0.01100.0%15.2K0.0120.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.190.23$0.2119.0%26.1K0.8118.9K
$42.50Nov 60.010.02$0.0250.0%17.6K0.115.8K
$41.50Nov 60.000.01$0.01100.0%15.6K0.0215.2K
$41.00Nov 130.320.33$0.333.0%10.8K0.222.1K
$42.50Nov 130.750.76$0.761.3%10.2K0.433.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 36.5%, max 36.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 6Dec 1851.2%37.5%36.5%19.7K15.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 6Dec 1851.2%37.5%36.5%27.6K24.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 8.09, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 18$0.11$0.89$0.1117%8.09$49.11
$45.00$46.00Dec 18$0.31$0.69$0.3138%2.23$45.31
$48.00$49.00Dec 18$0.15$0.85$0.1521%5.67$48.15
$46.00$47.00Dec 18$0.26$0.74$0.2632%2.85$46.26
$41.00$42.00Dec 18$0.61$0.39$0.6165%0.64$41.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.50$43.00Nov 12$0.26$0.24$0.2662%0.92$43.24
$43.50$43.00Nov 11$0.27$0.23$0.2764%0.85$43.23
$43.50$43.00Nov 10$0.28$0.22$0.2866%0.79$43.22
$44.00$43.50Nov 12$0.32$0.18$0.3271%0.56$43.68
$42.50$42.00Nov 18$0.18$0.32$0.1844%1.78$42.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 0.43, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$45.00Nov 18$0.30$0.30$0.7064%0.43$44.30
$44.00$45.00Nov 19$0.31$0.31$0.6964%0.45$44.31
$43.50$44.00Nov 11$0.17$0.17$0.3364%0.52$43.67
$43.50$44.00Nov 12$0.18$0.18$0.3262%0.56$43.68
$43.00$43.50Nov 12$0.23$0.23$0.2753%0.85$43.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.50$42.00Dec 4$0.22$0.22$0.2855%0.79$42.28
$42.00$41.50Dec 11$0.20$0.20$0.3059%0.67$41.80
$41.00$40.00Dec 18$0.31$0.31$0.6965%0.45$40.69
$41.50$41.00Dec 11$0.18$0.18$0.3263%0.56$41.32
$42.50$42.00Nov 27$0.21$0.21$0.2955%0.72$42.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 201 found (cheapest 0.56% of stock, avg 7.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 6$0.03$0.21$0.24$42.76$43.240.56%
$42.50Nov 6$0.33$0.02$0.35$42.15$42.850.82%
$43.50Nov 6$0.01$0.68$0.69$42.81$44.191.61%
$42.00Nov 6$0.82$0.01$0.83$41.17$42.831.94%
$43.00Nov 9$0.42$0.60$1.02$41.98$44.022.38%
$42.50Nov 9$0.69$0.37$1.06$41.44$43.562.48%
$43.50Nov 9$0.23$0.91$1.14$42.36$44.642.66%
$44.00Nov 6$0.01$1.17$1.18$42.82$45.182.76%
$42.00Nov 9$1.05$0.23$1.28$40.72$43.282.99%
$43.00Nov 10$0.56$0.74$1.30$41.70$44.303.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.12% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$42.50Nov 6$0.03$0.02$0.05$42.45$43.05
$45.00$40.50Nov 9$0.05$0.06$0.11$40.39$45.11
$45.00$41.00Nov 9$0.05$0.09$0.14$40.86$45.14
$44.50$40.50Nov 9$0.08$0.06$0.14$40.36$44.64
$44.50$41.00Nov 9$0.08$0.09$0.17$40.83$44.67
$45.00$40.50Nov 10$0.08$0.11$0.19$40.31$45.19
$45.00$41.50Nov 9$0.05$0.14$0.19$41.31$45.19
$44.00$40.50Nov 9$0.13$0.06$0.19$40.31$44.19
$44.50$41.50Nov 9$0.08$0.14$0.22$41.28$44.72
$44.00$41.00Nov 9$0.13$0.09$0.22$40.78$44.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 1.38, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4046/46Dec 11$0.29$0.2137%1.38$40.21$45.79
40/4046/46Dec 11$0.27$0.2340%1.17$40.23$46.27
40/4145/46Nov 20$0.24$0.2646%0.92$40.76$45.24
40/4046/47Dec 11$0.25$0.2543%1.00$40.25$46.75
40/4144/45Nov 20$0.26$0.2440%1.08$40.74$44.76
41/4244/45Nov 16$0.24$0.2644%0.92$41.26$44.74
40/4146/46Dec 11$0.29$0.2133%1.38$40.71$45.79
41/4245/46Nov 20$0.25$0.2541%1.00$41.25$45.25
41/4244/44Nov 16$0.27$0.2337%1.17$41.23$44.27
41/4244/44Nov 17$0.28$0.2235%1.27$41.22$44.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.19$0.3176%1.63
$42.50$43.00$43.50Nov 6$0.28$0.2285%0.79
$40.00$41.00$42.00Dec 4$0.06$0.9415%15.67
$40.00$41.00$42.00Nov 30$0.07$0.9316%13.29
$43.00$43.50$44.00Nov 10$0.05$0.4523%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.18$0.3278%1.78
$42.50$43.00$43.50Nov 6$0.28$0.2286%0.79
$42.50$43.00$43.50Nov 10$0.05$0.4524%9.00
$40.00$41.00$42.00Nov 19$0.09$0.9119%10.11
$43.00$44.00$45.00Nov 30$0.09$0.9119%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 220 found (best net $-0.02, 212 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.50$40.001:2Nov 19-$0.02$3.48
$38.00$40.501:2Nov 17-$0.48$2.02
$40.00$42.001:2Nov 16$0.00$2.00
$35.00$38.001:2Nov 11-$1.86$1.14
$41.50$43.001:2Nov 17-$0.07$1.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$46.001:2Nov 18-$1.00$1.50
$45.50$44.001:2Nov 17-$0.61$0.89
$44.00$43.501:2Nov 6-$0.19$0.31
$43.00$42.501:2Nov 9-$0.14$0.36
$41.00$40.001:2Nov 17-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 5.33%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Dec 18$2.280.510.4%5.33%5.77%73412.2K
$44.00Dec 18$1.810.452.8%4.23%7.01%3.5K14.3K
$45.00Dec 18$1.410.385.1%3.29%8.41%1.4K20.6K
$43.00Dec 11$2.050.510.4%4.79%5.23%1787
$43.50Dec 11$1.810.481.6%4.23%5.84%2258
$46.00Dec 18$1.090.327.5%2.55%10.00%6628.8K
$44.00Dec 11$1.580.442.8%3.69%6.47%104570
$44.50Dec 11$1.380.404.0%3.22%7.17%2874
$45.00Dec 11$1.190.365.1%2.78%7.90%50372
$47.00Dec 18$0.830.269.8%1.94%11.73%88114.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 287,103
Total Puts 202,948
Put/Call Ratio 0.71
Net Difference 84,155

Prior's Put/Call Breakdown

Total Calls 284,550
Total Puts 492,663
Put/Call Ratio 1.73
Net Difference -208,113

Prior 7-Day Put/Call Summary

Total Calls 2,102,279
Total Puts 1,810,133
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All