Tour v536
IBIT
iShares Bitcoin Trust ETF
$42.93 -0.23%
(11/6 15:05) ◀
|
Friday, November 6, 2026 (3:10pm)
January 2026
|
▶ (11/6 15:13)
◀ 11/6 15:10 ▶

Option Volume

Detail
ℹ
Current (11/06 3:10pm) 479,661
Calls: 280,277 (58%)
Puts: 199,384 (42%)
Prior (11/05) 756,367
Calls: 273,872 (36%)
Puts: 482,495 (64%)
Current vs Prior -36.58%
Calls: +2.34% (Calls)
Puts: -58.68% (Puts)
Prior 7-Day Total 3,912,412
Calls: 2,102,279 (54%)
Puts: 1,810,133 (46%)
Prior 7-Day Average 558,916
Calls: 300,325 (54%)
Puts: 258,590 (46%)
Current vs Prior 7-Day Avg -14.18%
Calls: -6.68%
Puts: -22.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 3:10pm) $24.85M
Calls: $12.98M (52%)
Puts: $11.86M (48%)
Prior (11/05) $56.21M
Calls: $17.69M (31%)
Puts: $38.52M (69%)
Current vs Prior -55.79%
Calls: -26.61%
Puts: -69.20%
Prior 7-Day Total $220.42M
Calls: $102.07M (46%)
Puts: $118.35M (54%)
Prior 7-Day Average $31.49M
Calls: $14.58M (46%)
Puts: $16.91M (54%)
Current vs Prior 7-Day Avg -21.09%
Calls: -10.97%
Puts: -29.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 3:10pm) 0.71
Prior (11/05) 1.76
Current vs Prior -59.62%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -20.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06 3:10pm) 2,656,929
Calls: 1,543,431 (58%)
Puts: 1,113,498 (42%)
Prior (11/05) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Current vs Prior +3.43%
Prior 7-Day Total 14,620,552
Calls: 8,458,599 (58%)
Puts: 6,161,953 (42%)
Prior 7-Day Average 2,088,650
Calls: 1,208,371 (58%)
Puts: 880,279 (42%)
Current vs Prior 7-Day Avg +27.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.26% | 3.05%1.26% | 3.05%1.26% | 3.87%5.54% | 11.95%
Prior 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs Prior -59.91% | -29.02%-59.91% | -29.02%-59.91% | -32.09%-10.65% | -3.71%
Prior 7-Day Avg 2.71% | 3.54%1.93% | 3.51%3.03% | 5.65%7.29% | 12.26%
Current vs 7-Day Avg -53.61% | -13.76%-34.92% | -13.09%-58.48% | -31.52%-23.98% | -2.50%
Prior 7-Day Eod 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs 7-Day Eod -59.91% | -29.02%-59.91% | -29.02%-59.91% | -32.09%-10.65% | -3.71%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.28% | 2.23%
Calls: 4.55% | 2.60%
Puts: 20.00% | 1.85%
Prior 3.13% | 3.33%
Calls: 3.85% | 3.85%
Puts: 2.41% | 2.80%
Current vs Prior +292.33% | -33.03%
Prior 7-Day Avg 3.86% | 4.62%
Calls: 4.14% | 3.76%
Puts: 3.58% | 5.48%
Current vs 7-Day Avg +218.37% | -51.75%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. P/C ratio dropping 60% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 510 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 127.958.00$7.980.6%11.009
$37.00Nov 136.006.05$6.030.8%1790.9431
$38.00Nov 165.055.10$5.071.0%10.926
$38.00Nov 104.955.00$4.971.0%101.00--
$43.00Nov 130.890.90$0.901.1%2.7K0.50858
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Dec 41.781.80$1.791.1%550.48458
$51.50Dec 48.558.65$8.601.2%40.92--
$51.00Dec 188.158.25$8.201.2%1050.88853
$51.00Dec 118.108.20$8.151.2%20.901
$46.50Dec 44.004.05$4.031.2%--0.76245

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 230 found (avg $0.40, cheapest $0.44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.430.45$0.444.5%11.3K0.901.0K
$44.50Nov 90.070.08$0.0812.5%6.4K0.124.2K
$44.00Nov 90.140.15$0.156.7%2.0K0.201.6K
$45.50Nov 100.050.06$0.0616.7%310.07855
$45.00Nov 100.080.09$0.0911.1%1710.111.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 60.550.59$0.577.0%6190.966.6K
$41.50Nov 90.120.13$0.137.7%8660.16704
$41.00Nov 90.080.09$0.0911.1%3.0K0.111.8K
$40.50Nov 90.050.06$0.0616.7%1.2K0.072.8K
$42.00Nov 90.200.21$0.214.8%1.1K0.252.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 311 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 67.708.00$7.853.8%141.0024
$36.00Nov 66.807.00$6.902.9%391.0033
$37.00Nov 65.856.00$5.932.5%961.0097
$38.00Nov 64.855.00$4.933.0%1221.00154
$39.00Nov 63.704.00$3.857.8%171.0050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Nov 68.508.80$8.653.5%420.997
$49.50Nov 66.506.80$6.654.5%420.99--
$50.00Nov 67.007.30$7.154.2%360.99--
$50.50Nov 67.507.80$7.653.9%470.99--
$51.00Nov 68.008.30$8.153.7%430.99--

Most actively traded options today. High liquidity = easy entry/exit. 626 active (total vol 461.1K, top 32.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 130.190.21$0.2010.0%32.4K0.1811.0K
$43.50Nov 130.640.66$0.653.1%26.5K0.412.4K
$44.00Nov 60.000.01$0.01100.0%19.8K0.0324.5K
$43.00Nov 60.030.04$0.0425.0%18.8K0.343.1K
$45.50Nov 60.000.01$0.01100.0%15.2K0.0120.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.090.11$0.1020.0%26.0K0.6618.9K
$42.50Nov 60.010.02$0.0250.0%17.6K0.105.8K
$41.50Nov 60.000.01$0.01100.0%15.6K0.0215.2K
$41.00Nov 130.310.32$0.323.1%10.7K0.212.1K
$42.50Nov 130.710.72$0.721.4%10.2K0.413.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 8.09, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 18$0.11$0.89$0.1117%8.09$49.11
$48.00$49.00Dec 18$0.16$0.84$0.1622%5.25$48.16
$44.00$45.00Dec 18$0.40$0.60$0.4046%1.50$44.40
$47.00$48.00Dec 18$0.21$0.79$0.2127%3.76$47.21
$45.00$45.50Dec 11$0.16$0.34$0.1637%2.13$45.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$39.00Nov 19$0.11$0.89$0.1118%8.09$39.89
$39.00$38.00Dec 4$0.13$0.87$0.1319%6.69$38.87
$45.50$45.00Dec 11$0.30$0.20$0.3066%0.67$45.20
$43.50$43.00Nov 11$0.26$0.24$0.2661%0.92$43.24
$42.50$42.00Nov 17$0.17$0.33$0.1743%1.94$42.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 0.45, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$45.00Nov 18$0.31$0.31$0.6963%0.45$44.31
$44.00$45.00Nov 19$0.32$0.32$0.6862%0.47$44.32
$43.00$43.50Nov 13$0.25$0.25$0.2550%1.00$43.25
$45.00$46.00Nov 18$0.19$0.19$0.8176%0.23$45.19
$44.00$44.50Nov 11$0.13$0.13$0.3772%0.35$44.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.00Dec 18$0.38$0.38$0.6259%0.61$41.62
$40.00$39.00Dec 4$0.21$0.21$0.7975%0.27$39.79
$41.00$40.00Dec 18$0.30$0.30$0.7066%0.43$40.70
$42.00$41.50Nov 17$0.16$0.16$0.3464%0.47$41.84
$42.50$42.00Dec 11$0.21$0.21$0.2956%0.72$42.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.43, cheapest $0.43)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 6Nov 9$0.4333.1%32.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 6Nov 9$0.4433.1%32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 0.33% of stock, avg 7.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 6$0.04$0.10$0.14$42.86$43.140.33%
$42.50Nov 6$0.44$0.02$0.46$42.04$42.961.07%
$43.50Nov 6$0.01$0.57$0.58$42.92$44.081.35%
$42.00Nov 6$0.93$0.01$0.94$41.06$42.942.19%
$43.00Nov 9$0.47$0.54$1.01$41.99$44.012.35%
$44.00Nov 6$0.01$1.07$1.08$42.92$45.082.52%
$42.50Nov 9$0.77$0.33$1.10$41.40$43.602.56%
$43.50Nov 9$0.27$0.83$1.10$42.40$44.602.56%
$43.00Nov 10$0.63$0.68$1.31$41.69$44.313.05%
$42.00Nov 9$1.14$0.21$1.35$40.65$43.353.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.14% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$42.50Nov 6$0.04$0.02$0.06$42.44$43.06
$45.00$40.50Nov 9$0.05$0.06$0.11$40.39$45.11
$45.00$41.00Nov 9$0.05$0.09$0.14$40.86$45.14
$44.50$40.50Nov 9$0.08$0.06$0.14$40.36$44.64
$44.50$41.00Nov 9$0.08$0.09$0.17$40.83$44.67
$45.00$41.50Nov 9$0.05$0.13$0.18$41.32$45.18
$45.00$40.50Nov 10$0.09$0.11$0.20$40.30$45.20
$44.50$41.50Nov 9$0.08$0.13$0.21$41.29$44.71
$44.00$40.50Nov 9$0.15$0.06$0.21$40.29$44.21
$45.00$41.00Nov 10$0.09$0.16$0.25$40.75$45.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 1.63, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4146/46Dec 11$0.31$0.1933%1.63$40.69$45.81
40/4147/48Dec 11$0.26$0.2443%1.08$40.74$47.26
40/4046/46Dec 11$0.29$0.2137%1.38$40.21$45.79
40/4047/48Dec 11$0.24$0.2646%0.92$40.26$47.24
40/4146/47Dec 11$0.27$0.2340%1.17$40.73$46.77
40/4046/47Dec 11$0.25$0.2543%1.00$40.25$46.75
40/4146/46Dec 11$0.28$0.2237%1.27$40.72$46.28
40/4144/45Nov 20$0.26$0.2440%1.08$40.74$44.76
40/4046/46Dec 11$0.26$0.2440%1.08$40.24$46.26
40/4145/46Nov 20$0.23$0.2746%0.85$40.77$45.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.09$0.4161%4.56
$39.00$40.00$41.00Nov 27$0.05$0.9513%19.00
$44.00$45.00$46.00Nov 30$0.08$0.9218%11.50
$39.00$40.00$41.00Dec 18$0.05$0.9511%19.00
$44.00$45.00$46.00Dec 18$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.07$0.4363%6.14
$44.00$45.00$46.00Nov 30$0.07$0.9317%13.29
$41.00$42.00$43.00Dec 18$0.06$0.9414%15.67
$42.00$43.00$44.00Dec 18$0.06$0.9414%15.67
$40.00$41.00$42.00Nov 19$0.09$0.9118%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 230 found (best net $-0.12, 222 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.50$40.001:2Nov 19-$0.12$3.38
$38.00$40.501:2Nov 17-$0.58$1.92
$40.00$42.001:2Nov 16-$0.05$1.95
$35.00$38.001:2Nov 11-$2.07$0.93
$41.50$43.001:2Nov 17-$0.13$1.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$46.001:2Nov 18-$0.90$1.60
$45.50$44.001:2Nov 17-$0.56$0.94
$44.00$43.501:2Nov 6-$0.07$0.43
$43.00$42.501:2Nov 9-$0.12$0.38
$41.00$40.001:2Nov 17-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 5.43%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Dec 18$2.330.520.2%5.43%5.59%63912.2K
$44.00Dec 18$1.850.462.5%4.31%6.80%3.5K14.3K
$45.00Dec 18$1.450.394.8%3.38%8.20%1.4K20.6K
$43.00Dec 11$2.110.520.2%4.91%5.08%1587
$43.50Dec 11$1.860.481.3%4.33%5.66%2258
$46.00Dec 18$1.110.337.2%2.59%9.74%6598.8K
$44.00Dec 11$1.640.452.5%3.82%6.31%92570
$44.50Dec 11$1.420.413.7%3.31%6.96%2874
$45.00Dec 11$1.230.374.8%2.87%7.69%50372
$47.00Dec 18$0.850.279.5%1.98%11.46%85514.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 280,277
Total Puts 199,384
Put/Call Ratio 0.71
Net Difference 80,893

Prior's Put/Call Breakdown

Total Calls 273,872
Total Puts 482,495
Put/Call Ratio 1.76
Net Difference -208,623

Prior 7-Day Put/Call Summary

Total Calls 2,102,279
Total Puts 1,810,133
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All