Tour v536
IBIT
iShares Bitcoin Trust ETF
$42.91 -0.29%
(11/6 15:00) ◀
|
Friday, November 6, 2026 (3:05pm)
January 2026
|
▶ (11/6 15:10)
◀ 11/6 15:05 ▶

Option Volume

Detail
ℹ
Current (11/06 3:05pm) 475,483
Calls: 278,664 (59%)
Puts: 196,819 (41%)
Prior (11/05) 751,206
Calls: 272,946 (36%)
Puts: 478,260 (64%)
Current vs Prior -36.70%
Calls: +2.09% (Calls)
Puts: -58.85% (Puts)
Prior 7-Day Total 3,912,412
Calls: 2,102,279 (54%)
Puts: 1,810,133 (46%)
Prior 7-Day Average 558,916
Calls: 300,325 (54%)
Puts: 258,590 (46%)
Current vs Prior 7-Day Avg -14.93%
Calls: -7.21%
Puts: -23.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 3:05pm) $24.33M
Calls: $12.80M (53%)
Puts: $11.53M (47%)
Prior (11/05) $54.23M
Calls: $18.17M (33%)
Puts: $36.07M (67%)
Current vs Prior -55.15%
Calls: -29.55%
Puts: -68.04%
Prior 7-Day Total $220.42M
Calls: $102.07M (46%)
Puts: $118.35M (54%)
Prior 7-Day Average $31.49M
Calls: $14.58M (46%)
Puts: $16.91M (54%)
Current vs Prior 7-Day Avg -22.75%
Calls: -12.23%
Puts: -31.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 3:05pm) 0.71
Prior (11/05) 1.75
Current vs Prior -59.69%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -20.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06 3:05pm) 2,656,929
Calls: 1,543,431 (58%)
Puts: 1,113,498 (42%)
Prior (11/05) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Current vs Prior +3.43%
Prior 7-Day Total 14,620,552
Calls: 8,458,599 (58%)
Puts: 6,161,953 (42%)
Prior 7-Day Average 2,088,650
Calls: 1,208,371 (58%)
Puts: 880,279 (42%)
Current vs Prior 7-Day Avg +27.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.28% | 3.03%1.28% | 3.03%1.28% | 3.85%5.57% | 11.91%
Prior 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs Prior -59.15% | -29.53%-59.14% | -29.53%-59.14% | -32.46%-10.24% | -4.04%
Prior 7-Day Avg 2.71% | 3.54%1.93% | 3.51%3.03% | 5.65%7.29% | 12.26%
Current vs 7-Day Avg -52.73% | -14.38%-33.69% | -13.71%-57.69% | -31.90%-23.63% | -2.84%
Prior 7-Day Eod 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs 7-Day Eod -59.15% | -29.53%-59.14% | -29.53%-59.14% | -32.46%-10.24% | -4.04%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.61% | 3.83%
Calls: 9.52% | 3.95%
Puts: 7.69% | 3.70%
Prior 3.13% | 3.33%
Calls: 3.85% | 3.85%
Puts: 2.41% | 2.80%
Current vs Prior +175.08% | +15.02%
Prior 7-Day Avg 3.86% | 4.62%
Calls: 4.14% | 3.76%
Puts: 3.58% | 5.48%
Current vs 7-Day Avg +123.22% | -17.13%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior. P/C ratio dropping 60% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 505 of results (avg 3.4%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 166.006.05$6.030.8%20.9314
$37.00Nov 125.956.00$5.980.8%40.9610
$46.00Dec 181.111.12$1.120.9%6560.328.8K
$38.00Nov 135.005.05$5.031.0%170.9461
$38.00Nov 94.904.95$4.931.0%760.981
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Dec 181.761.78$1.771.1%8470.4117.6K
$43.00Nov 271.551.57$1.561.3%2190.491.9K
$50.50Nov 277.557.65$7.601.3%10.931
$43.00Dec 182.202.23$2.221.4%6000.485.9K
$42.50Nov 130.730.74$0.741.4%10.1K0.423.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 230 found (avg $0.41, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.400.44$0.429.5%11.2K0.901.0K
$44.50Nov 90.070.08$0.0812.5%6.4K0.124.2K
$44.00Nov 90.130.14$0.147.1%2.0K0.201.6K
$43.50Nov 90.250.27$0.267.7%1.6K0.32421
$45.00Nov 100.080.09$0.0911.1%1710.111.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.120.13$0.137.7%25.7K0.7018.9K
$43.50Nov 60.580.62$0.606.7%6170.966.6K
$41.50Nov 90.120.13$0.137.7%8370.16704
$41.00Nov 90.080.09$0.0911.1%3.0K0.111.8K
$40.50Nov 90.050.06$0.0616.7%1.2K0.072.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 306 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 67.707.95$7.833.2%141.0024
$36.00Nov 66.756.95$6.852.9%390.9933
$37.00Nov 65.805.95$5.882.6%960.9997
$38.00Nov 64.804.95$4.883.1%1220.99154
$39.00Nov 63.703.95$3.836.5%170.9950
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 61.071.12$1.104.5%4.7K1.0011.2K
$44.50Nov 61.571.76$1.6711.4%1531.004.6K
$45.00Nov 62.072.22$2.157.0%1.7K1.005.0K
$45.50Nov 62.572.82$2.709.3%521.003.0K
$46.00Nov 63.053.30$3.187.9%2001.002.5K

Most actively traded options today. High liquidity = easy entry/exit. 617 active (total vol 456.9K, top 32.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 130.190.21$0.2010.0%32.4K0.1811.0K
$43.50Nov 130.640.65$0.651.5%26.4K0.412.4K
$44.00Nov 60.000.01$0.01100.0%19.8K0.0224.5K
$43.00Nov 60.030.04$0.0425.0%18.3K0.313.1K
$45.50Nov 60.000.01$0.01100.0%15.2K0.0120.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.120.13$0.137.7%25.7K0.7018.9K
$42.50Nov 60.010.02$0.0250.0%17.4K0.105.8K
$41.50Nov 60.000.01$0.01100.0%15.6K0.0215.2K
$41.00Nov 130.320.33$0.333.0%10.7K0.212.1K
$42.50Nov 130.730.74$0.741.4%10.1K0.423.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 8.09, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 18$0.11$0.89$0.1117%8.09$49.11
$40.50$41.00Dec 11$0.32$0.18$0.3270%0.56$40.82
$45.00$46.00Dec 18$0.32$0.68$0.3239%2.13$45.32
$46.00$47.00Dec 18$0.26$0.74$0.2632%2.85$46.26
$48.00$49.00Dec 18$0.16$0.84$0.1622%5.25$48.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$42.50Nov 13$0.20$0.30$0.2050%1.50$42.80
$43.50$43.00Nov 11$0.26$0.24$0.2662%0.92$43.24
$42.50$42.00Nov 17$0.17$0.33$0.1743%1.94$42.33
$44.00$43.50Nov 12$0.31$0.19$0.3169%0.61$43.69
$43.50$43.00Nov 16$0.25$0.25$0.2558%1.00$43.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 0.45, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$45.00Nov 18$0.31$0.31$0.6963%0.45$44.31
$44.00$45.00Nov 19$0.32$0.32$0.6863%0.47$44.32
$43.00$43.50Nov 11$0.24$0.24$0.2651%0.92$43.24
$43.50$44.00Nov 11$0.18$0.18$0.3262%0.56$43.68
$46.00$47.50Nov 18$0.13$0.13$1.3785%0.09$46.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.50Dec 11$0.20$0.20$0.3060%0.67$41.80
$42.50$42.00Dec 11$0.21$0.21$0.2956%0.72$42.29
$41.50$41.00Dec 11$0.17$0.17$0.3363%0.52$41.33
$40.00$39.00Dec 18$0.24$0.24$0.7672%0.32$39.76
$42.50$42.00Nov 11$0.17$0.17$0.3359%0.52$42.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.41, cheapest $0.41)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 6Nov 9$0.4236.1%32.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 6Nov 9$0.4136.1%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 0.40% of stock, avg 7.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 6$0.04$0.13$0.17$42.83$43.170.40%
$42.50Nov 6$0.42$0.02$0.44$42.06$42.941.03%
$43.50Nov 6$0.01$0.60$0.61$42.89$44.111.42%
$42.00Nov 6$0.92$0.01$0.93$41.07$42.932.17%
$43.00Nov 9$0.46$0.54$1.00$42.00$44.002.33%
$42.50Nov 9$0.76$0.34$1.10$41.40$43.602.56%
$44.00Nov 6$0.01$1.10$1.11$42.89$45.112.59%
$43.50Nov 9$0.26$0.85$1.11$42.39$44.612.59%
$43.00Nov 10$0.62$0.70$1.32$41.68$44.323.08%
$42.00Nov 9$1.12$0.21$1.33$40.67$43.333.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.14% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$42.50Nov 6$0.04$0.02$0.06$42.44$43.06
$45.00$40.50Nov 9$0.05$0.06$0.11$40.39$45.11
$45.00$41.00Nov 9$0.05$0.09$0.14$40.86$45.14
$44.50$40.50Nov 9$0.08$0.06$0.14$40.36$44.64
$44.50$41.00Nov 9$0.08$0.09$0.17$40.83$44.67
$45.00$41.50Nov 9$0.05$0.13$0.18$41.32$45.18
$45.00$40.50Nov 10$0.09$0.12$0.21$40.29$45.21
$44.50$41.50Nov 9$0.08$0.13$0.21$41.29$44.71
$44.00$40.50Nov 9$0.14$0.06$0.20$40.30$44.20
$44.00$41.00Nov 9$0.14$0.09$0.23$40.77$44.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 1.17, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4046/46Dec 11$0.27$0.2340%1.17$40.23$46.27
40/4046/47Dec 11$0.25$0.2543%1.00$40.25$46.75
40/4146/46Dec 11$0.28$0.2237%1.27$40.72$46.28
40/4046/46Dec 11$0.28$0.2237%1.27$40.22$45.78
40/4146/47Dec 11$0.26$0.2440%1.08$40.74$46.76
40/4145/46Nov 20$0.23$0.2746%0.85$40.77$45.23
40/4146/46Dec 11$0.29$0.2133%1.38$40.71$45.79
41/4244/45Nov 17$0.25$0.2541%1.00$41.25$44.75
41/4245/46Nov 20$0.25$0.2541%1.00$41.25$45.25
42/4244/44Nov 12$0.27$0.2336%1.17$41.73$44.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.12$0.3866%3.17
$42.00$42.50$43.00Nov 9$0.06$0.4428%7.33
$42.50$43.00$43.50Nov 6$0.35$0.1586%0.43
$40.00$41.00$42.00Nov 30$0.07$0.9316%13.29
$42.00$42.50$43.00Nov 10$0.05$0.4522%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.10$0.4067%4.00
$43.00$43.50$44.00Nov 9$0.06$0.4428%7.33
$40.00$41.00$42.00Nov 27$0.07$0.9316%13.29
$45.00$46.00$47.00Nov 30$0.06$0.9415%15.67
$40.00$41.00$42.00Nov 19$0.09$0.9118%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 222 found (best net $-0.11, 214 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.50$40.001:2Nov 19-$0.11$3.39
$38.00$40.501:2Nov 17-$0.54$1.96
$40.00$42.001:2Nov 16-$0.06$1.94
$35.00$38.001:2Nov 11-$1.97$1.03
$41.50$43.001:2Nov 17-$0.15$1.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$46.001:2Nov 18-$0.90$1.60
$45.50$44.001:2Nov 17-$0.58$0.92
$44.00$43.501:2Nov 6-$0.10$0.40
$43.00$42.501:2Nov 9-$0.14$0.36
$43.50$43.001:2Nov 9-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 5.41%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Dec 18$2.320.520.2%5.41%5.62%61412.2K
$44.00Dec 18$1.840.452.5%4.29%6.83%3.5K14.3K
$45.00Dec 18$1.430.394.9%3.33%8.20%1.4K20.6K
$43.00Dec 11$2.100.520.2%4.89%5.10%1587
$43.50Dec 11$1.850.481.4%4.31%5.69%2258
$44.00Dec 11$1.620.442.5%3.78%6.32%92570
$46.00Dec 18$1.110.327.2%2.59%9.79%6568.8K
$44.50Dec 11$1.410.413.7%3.29%6.99%2874
$45.00Dec 11$1.220.374.9%2.84%7.71%50372
$47.00Dec 18$0.840.279.5%1.96%11.49%85514.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 278,664
Total Puts 196,819
Put/Call Ratio 0.71
Net Difference 81,845

Prior's Put/Call Breakdown

Total Calls 272,946
Total Puts 478,260
Put/Call Ratio 1.75
Net Difference -205,314

Prior 7-Day Put/Call Summary

Total Calls 2,102,279
Total Puts 1,810,133
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All