Tour v536
IBIT
iShares Bitcoin Trust ETF
$42.87 -0.37%
(11/6 15:10) ◀
|
Friday, November 6, 2026 (3:13pm)
January 2026
|
▶ (11/6 15:15)
◀ 11/6 15:13 ▶

Option Volume

Detail
ℹ
Current (11/06) 482,629
Calls: 282,785 (59%)
Puts: 199,844 (41%)
Prior (11/05) 839,053
Calls: 303,869 (36%)
Puts: 535,184 (64%)
Current vs Prior -42.48%
Calls: -6.94% (Calls)
Puts: -62.66% (Puts)
Prior 7-Day Total 3,594,595
Calls: 1,865,304 (52%)
Puts: 1,729,291 (48%)
Prior 7-Day Average 599,099
Calls: 266,472 (52%)
Puts: 247,041 (48%)
Current vs Prior 7-Day Avg -19.44%
Calls: +6.12%
Puts: -19.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $25.00M
Calls: $12.70M (51%)
Puts: $12.30M (49%)
Prior (11/05) $64.01M
Calls: $19.11M (30%)
Puts: $44.89M (70%)
Current vs Prior -60.94%
Calls: -33.57%
Puts: -72.59%
Prior 7-Day Total $205.68M
Calls: $91.33M (44%)
Puts: $114.35M (56%)
Prior 7-Day Average $34.28M
Calls: $13.05M (44%)
Puts: $16.34M (56%)
Current vs Prior 7-Day Avg -27.07%
Calls: -2.69%
Puts: -24.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.71
Prior (11/05) 1.76
Current vs Prior -59.87%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -28.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06) 2,656,929
Calls: 1,543,431 (58%)
Puts: 1,113,498 (42%)
Prior (11/05) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Current vs Prior +3.43%
Prior 7-Day Total 12,186,476
Calls: 7,094,758 (58%)
Puts: 5,091,718 (42%)
Prior 7-Day Average 2,031,079
Calls: 1,182,459 (58%)
Puts: 848,619 (42%)
Current vs Prior 7-Day Avg +30.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.26% | 3.01%1.26% | 3.01%1.26% | 3.83%5.50% | 11.92%
Prior 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs Prior -59.85% | -30.01%-59.85% | -30.01%-59.85% | -32.81%-11.28% | -3.95%
Prior 7-Day Avg 2.79% | 3.67%2.04% | 3.63%3.07% | 5.68%7.16% | 12.26%
Current vs 7-Day Avg -54.81% | -17.91%-38.20% | -17.19%-59.00% | -32.66%-23.13% | -2.79%
Prior 7-Day Eod 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs 7-Day Eod -59.85% | -30.01%-59.85% | -30.01%-59.85% | -32.81%-11.28% | -3.95%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.13% | 4.05%
Calls: 10.26% | 2.74%
Puts: 20.00% | 5.36%
Prior 3.13% | 3.33%
Calls: 3.85% | 3.85%
Puts: 2.41% | 2.80%
Current vs Prior +383.39% | +21.62%
Prior 7-Day Avg 3.68% | 4.84%
Calls: 4.07% | 3.70%
Puts: 3.30% | 5.98%
Current vs 7-Day Avg +310.77% | -16.35%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 42% vs prior. P/C ratio dropping 60% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 500 of results (avg 3.6%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Dec 118.258.35$8.301.2%--0.92170
$35.00Dec 48.158.25$8.201.2%--0.9380
$35.00Nov 308.108.20$8.151.2%--0.925.1K
$35.00Nov 278.058.15$8.101.2%40.95165
$39.00Nov 134.004.05$4.031.2%350.9136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Dec 118.158.25$8.201.2%20.901
$44.00Dec 42.332.36$2.341.3%50.57449
$44.00Nov 131.531.55$1.541.3%1930.693.3K
$50.50Nov 277.607.70$7.651.3%10.931
$43.00Dec 182.222.25$2.241.3%1.5K0.485.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 225 found (avg $0.41, cheapest $0.39)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.370.41$0.3910.3%11.3K0.901.0K
$44.50Nov 90.070.08$0.0812.5%6.4K0.124.2K
$44.00Nov 90.120.14$0.1315.4%2.0K0.191.6K
$43.50Nov 90.240.26$0.258.0%1.7K0.31421
$44.50Nov 100.130.14$0.147.1%3950.16306
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 60.580.66$0.6212.9%6190.986.6K
$41.50Nov 90.120.14$0.1315.4%8660.17704
$41.00Nov 90.080.09$0.0911.1%3.0K0.111.8K
$40.50Nov 90.050.06$0.0616.7%1.2K0.072.8K
$42.00Nov 90.210.22$0.224.5%1.2K0.262.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 308 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 97.758.00$7.883.2%31.005
$36.00Nov 96.607.05$6.826.6%21.0010
$38.00Nov 94.854.95$4.902.0%761.001
$36.00Nov 106.857.00$6.932.2%--1.0014
$38.00Nov 104.854.95$4.902.0%101.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 61.041.15$1.1010.0%4.8K1.0011.2K
$44.50Nov 61.541.76$1.6513.3%1531.004.6K
$45.00Nov 62.102.15$2.132.3%1.7K1.005.0K
$45.50Nov 62.592.82$2.718.5%521.003.0K
$46.00Nov 63.103.15$3.131.6%2001.002.5K

Most actively traded options today. High liquidity = easy entry/exit. 620 active (total vol 464.0K, top 32.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 130.180.20$0.1910.5%32.5K0.1711.0K
$43.50Nov 130.610.64$0.634.8%26.5K0.402.4K
$44.00Nov 60.000.01$0.01100.0%19.8K0.0224.5K
$43.00Nov 60.020.03$0.0333.3%18.8K0.253.1K
$45.50Nov 60.000.01$0.01100.0%15.2K0.0120.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.130.16$0.1520.0%26.0K0.7718.9K
$42.50Nov 60.010.02$0.0250.0%17.6K0.105.8K
$41.50Nov 60.000.01$0.01100.0%15.6K0.0215.2K
$41.00Nov 130.320.33$0.333.0%10.7K0.222.1K
$42.50Nov 130.730.75$0.742.7%10.2K0.433.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.5%, max 0.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 6Dec 1837.7%37.5%0.5%19.5K15.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 6Dec 1837.7%37.5%0.5%27.5K24.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 0.89, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$48.00Dec 18$0.20$0.80$0.2026%4.00$47.20
$45.00$46.00Dec 18$0.32$0.68$0.3239%2.13$45.32
$49.00$50.00Dec 18$0.12$0.88$0.1217%7.33$49.12
$48.00$49.00Dec 18$0.16$0.84$0.1622%5.25$48.16
$46.50$47.00Dec 11$0.11$0.39$0.1127%3.55$46.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.00Nov 19$0.53$0.47$0.5363%0.89$43.47
$44.00$43.50Nov 11$0.31$0.19$0.3172%0.61$43.69
$43.50$43.00Nov 10$0.27$0.23$0.2764%0.85$43.23
$44.00$43.50Nov 18$0.28$0.22$0.2864%0.79$43.72
$44.00$43.50Nov 12$0.31$0.19$0.3170%0.61$43.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 0.45, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$45.00Nov 18$0.31$0.31$0.6964%0.45$44.31
$43.00$43.50Nov 11$0.24$0.24$0.2652%0.92$43.24
$43.00$43.50Nov 12$0.24$0.24$0.2652%0.92$43.24
$44.00$45.00Nov 19$0.31$0.31$0.6963%0.45$44.31
$45.00$46.00Nov 19$0.20$0.20$0.8075%0.25$45.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.50$41.00Dec 11$0.18$0.18$0.3263%0.56$41.32
$39.00$38.00Dec 11$0.18$0.18$0.8278%0.22$38.82
$42.00$41.00Dec 18$0.37$0.37$0.6359%0.59$41.63
$41.00$40.00Dec 4$0.27$0.27$0.7368%0.37$40.73
$41.00$40.00Dec 18$0.30$0.30$0.7066%0.43$40.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 0.42% of stock, avg 7.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 6$0.03$0.15$0.18$42.82$43.180.42%
$42.50Nov 6$0.39$0.02$0.41$42.09$42.910.96%
$43.50Nov 6$0.01$0.62$0.63$42.87$44.131.47%
$42.00Nov 6$0.88$0.01$0.89$41.11$42.892.08%
$43.00Nov 9$0.45$0.56$1.01$41.99$44.012.36%
$42.50Nov 9$0.73$0.35$1.08$41.42$43.582.52%
$44.00Nov 6$0.01$1.10$1.11$42.89$45.112.59%
$43.50Nov 9$0.25$0.87$1.12$42.38$44.622.61%
$42.00Nov 9$1.10$0.22$1.32$40.68$43.323.08%
$43.00Nov 10$0.60$0.72$1.32$41.68$44.323.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.12% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$42.50Nov 6$0.03$0.02$0.05$42.45$43.05
$45.00$40.50Nov 9$0.05$0.06$0.11$40.39$45.11
$45.00$41.00Nov 9$0.05$0.09$0.14$40.86$45.14
$44.50$40.50Nov 9$0.08$0.06$0.14$40.36$44.64
$44.50$41.00Nov 9$0.08$0.09$0.17$40.83$44.67
$45.00$40.50Nov 10$0.08$0.11$0.19$40.31$45.19
$45.00$41.50Nov 9$0.05$0.13$0.18$41.32$45.18
$44.00$40.50Nov 9$0.13$0.06$0.19$40.31$44.19
$44.50$41.50Nov 9$0.08$0.13$0.21$41.29$44.71
$44.00$41.00Nov 9$0.13$0.09$0.22$40.78$44.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 1.08, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4147/48Dec 11$0.26$0.2443%1.08$40.74$47.26
40/4047/48Dec 11$0.24$0.2646%0.92$40.26$47.24
41/4244/45Nov 20$0.29$0.2136%1.38$41.21$44.79
40/4146/46Dec 11$0.30$0.2033%1.50$40.70$45.80
40/4046/46Dec 11$0.28$0.2237%1.27$40.22$45.78
40/4146/46Dec 11$0.28$0.2237%1.27$40.72$46.28
40/4144/45Nov 20$0.26$0.2440%1.08$40.74$44.76
40/4046/46Dec 11$0.26$0.2440%1.08$40.24$46.26
40/4146/47Dec 11$0.26$0.2440%1.08$40.74$46.76
42/4244/44Nov 13$0.29$0.2134%1.38$41.71$44.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.13$0.3773%2.85
$42.50$43.00$43.50Nov 6$0.34$0.1686%0.47
$42.00$42.50$43.00Nov 10$0.05$0.4522%9.00
$42.50$43.00$43.50Nov 9$0.08$0.4230%5.25
$44.00$45.00$46.00Nov 19$0.11$0.8921%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.12$0.3874%3.17
$42.50$43.00$43.50Nov 6$0.34$0.1687%0.47
$42.50$43.00$43.50Nov 10$0.05$0.4524%9.00
$39.00$40.00$41.00Nov 19$0.06$0.9414%15.67
$43.00$44.00$45.00Nov 30$0.09$0.9119%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 222 found (best net $-0.11, 214 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.50$40.001:2Nov 19-$0.11$3.39
$38.00$40.501:2Nov 17-$0.55$1.95
$40.00$42.001:2Nov 16-$0.05$1.95
$35.00$38.001:2Nov 11-$1.97$1.03
$41.50$43.001:2Nov 17-$0.10$1.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$46.001:2Nov 18-$0.95$1.55
$45.50$44.001:2Nov 17-$0.56$0.94
$44.00$43.501:2Nov 6-$0.14$0.36
$43.00$42.501:2Nov 9-$0.14$0.36
$43.50$43.001:2Nov 9-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 5.37%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Dec 18$2.300.520.3%5.37%5.67%71112.2K
$44.00Dec 18$1.820.452.6%4.25%6.88%3.5K14.3K
$45.00Dec 18$1.430.395.0%3.34%8.30%1.4K20.6K
$43.00Dec 11$2.080.520.3%4.85%5.16%1587
$43.50Dec 11$1.830.481.5%4.27%5.74%2258
$46.00Dec 18$1.100.327.3%2.57%9.87%6598.8K
$44.00Dec 11$1.600.442.6%3.73%6.37%97570
$44.50Dec 11$1.390.413.8%3.24%7.04%2874
$45.00Dec 11$1.210.375.0%2.82%7.79%50372
$47.00Dec 18$0.840.279.6%1.96%11.59%85814.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 282,785
Total Puts 199,844
Put/Call Ratio 0.71
Net Difference 82,941

Prior's Put/Call Breakdown

Total Calls 303,869
Total Puts 535,184
Put/Call Ratio 1.76
Net Difference -231,315

Prior 7-Day Put/Call Summary

Total Calls 1,865,304
Total Puts 1,729,291
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All