Tour v536
IBIT
iShares Bitcoin Trust ETF
$42.88 -0.36%
(11/6 14:55) ◀
|
Friday, November 6, 2026 (3:00pm)
January 2026
|
▶ (11/6 15:05)
◀ 11/6 15:00 ▶

Option Volume

Detail
ℹ
Current (11/06 3:00pm) 469,339
Calls: 275,043 (59%)
Puts: 194,296 (41%)
Prior (11/05) 748,425
Calls: 271,876 (36%)
Puts: 476,549 (64%)
Current vs Prior -37.29%
Calls: +1.16% (Calls)
Puts: -59.23% (Puts)
Prior 7-Day Total 3,912,412
Calls: 2,102,279 (54%)
Puts: 1,810,133 (46%)
Prior 7-Day Average 558,916
Calls: 300,325 (54%)
Puts: 258,590 (46%)
Current vs Prior 7-Day Avg -16.03%
Calls: -8.42%
Puts: -24.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 3:00pm) $24.03M
Calls: $12.38M (52%)
Puts: $11.65M (48%)
Prior (11/05) $53.62M
Calls: $18.37M (34%)
Puts: $35.25M (66%)
Current vs Prior -55.19%
Calls: -32.59%
Puts: -66.96%
Prior 7-Day Total $220.42M
Calls: $102.07M (46%)
Puts: $118.35M (54%)
Prior 7-Day Average $31.49M
Calls: $14.58M (46%)
Puts: $16.91M (54%)
Current vs Prior 7-Day Avg -23.69%
Calls: -15.09%
Puts: -31.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 3:00pm) 0.71
Prior (11/05) 1.75
Current vs Prior -59.70%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -20.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06 3:00pm) 2,656,929
Calls: 1,543,431 (58%)
Puts: 1,113,498 (42%)
Prior (11/05) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Current vs Prior +3.43%
Prior 7-Day Total 14,620,552
Calls: 8,458,599 (58%)
Puts: 6,161,953 (42%)
Prior 7-Day Average 2,088,650
Calls: 1,208,371 (58%)
Puts: 880,279 (42%)
Current vs Prior 7-Day Avg +27.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.31% | 3.01%1.31% | 3.01%1.31% | 3.82%5.55% | 11.94%
Prior 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs Prior -58.37% | -30.03%-58.37% | -30.03%-58.37% | -32.83%-10.55% | -3.78%
Prior 7-Day Avg 2.71% | 3.54%1.93% | 3.51%3.03% | 5.65%7.29% | 12.26%
Current vs 7-Day Avg -51.83% | -14.98%-32.43% | -14.32%-56.89% | -32.27%-23.89% | -2.58%
Prior 7-Day Eod 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs 7-Day Eod -58.37% | -30.03%-58.37% | -30.03%-58.37% | -32.83%-10.55% | -3.78%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.22% | 2.27%
Calls: 2.56% | 2.74%
Puts: 5.88% | 1.79%
Prior 3.13% | 3.33%
Calls: 3.85% | 3.85%
Puts: 2.41% | 2.80%
Current vs Prior +34.82% | -31.83%
Prior 7-Day Avg 3.86% | 4.62%
Calls: 4.14% | 3.76%
Puts: 3.58% | 5.48%
Current vs 7-Day Avg +9.41% | -50.88%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior. P/C ratio dropping 60% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 514 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 127.907.95$7.930.6%10.989
$37.00Nov 206.056.10$6.070.8%50.932.5K
$37.00Nov 135.956.00$5.980.8%1770.9631
$43.00Dec 182.312.33$2.320.9%6130.5212.2K
$38.00Nov 165.005.05$5.031.0%10.926
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 271.581.59$1.590.6%2190.491.9K
$44.00Nov 131.531.54$1.540.6%780.683.3K
$49.50Nov 276.656.70$6.680.7%--0.9215
$43.00Dec 182.232.25$2.240.9%5900.485.9K
$43.00Dec 112.042.06$2.051.0%660.49170

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 235 found (avg $0.40, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.380.39$0.392.6%11.1K0.901.0K
$44.50Nov 90.070.08$0.0812.5%6.4K0.124.2K
$44.00Nov 90.130.14$0.147.1%2.0K0.191.6K
$45.50Nov 100.050.06$0.0616.7%290.07855
$43.50Nov 90.250.26$0.263.8%1.6K0.32421
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.160.17$0.175.9%24.7K0.7318.9K
$43.50Nov 60.610.69$0.6512.3%6150.966.6K
$41.00Nov 90.080.09$0.0911.1%3.0K0.111.8K
$41.50Nov 90.130.14$0.147.1%8370.17704
$40.50Nov 90.050.06$0.0616.7%1.2K0.072.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 307 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 67.707.95$7.833.2%141.0024
$36.00Nov 66.756.90$6.832.2%391.0033
$37.00Nov 65.805.90$5.851.7%961.0097
$38.00Nov 64.804.90$4.852.1%1221.00154
$39.00Nov 63.703.90$3.805.3%171.0050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 135.605.80$5.703.5%581.00386
$49.00Nov 136.006.35$6.185.7%11.007
$50.00Nov 137.007.35$7.184.9%11.002
$51.00Nov 138.008.35$8.184.3%31.0012
$50.00Nov 207.057.40$7.234.8%1061.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 617 active (total vol 450.8K, top 32.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 130.200.21$0.214.8%32.3K0.1811.0K
$43.50Nov 130.630.64$0.641.6%26.4K0.402.4K
$44.00Nov 60.000.01$0.01100.0%19.8K0.0224.5K
$43.00Nov 60.030.04$0.0425.0%17.7K0.273.1K
$45.50Nov 60.000.01$0.01100.0%15.2K0.0120.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.160.17$0.175.9%24.7K0.7318.9K
$42.50Nov 60.010.02$0.0250.0%17.3K0.115.8K
$41.50Nov 60.000.01$0.01100.0%15.6K0.0215.2K
$41.00Nov 130.320.34$0.336.1%10.7K0.222.1K
$42.50Nov 130.740.75$0.751.3%10.0K0.423.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.6%, max 12.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 6Dec 1842.3%37.6%12.7%18.3K15.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 6Dec 1841.5%37.6%10.5%25.3K24.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 8.09, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 18$0.11$0.89$0.1117%8.09$49.11
$47.00$48.00Dec 18$0.20$0.80$0.2026%4.00$47.20
$46.00$47.00Dec 18$0.26$0.74$0.2632%2.85$46.26
$48.00$49.00Dec 18$0.16$0.84$0.1622%5.25$48.16
$45.00$46.00Dec 18$0.33$0.67$0.3338%2.03$45.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$42.50Nov 19$0.21$0.29$0.2150%1.38$42.79
$43.00$42.50Nov 9$0.20$0.30$0.2054%1.50$42.80
$43.00$42.50Nov 18$0.21$0.29$0.2150%1.38$42.79
$43.50$43.00Nov 17$0.25$0.25$0.2558%1.00$43.25
$42.50$42.00Nov 20$0.18$0.32$0.1844%1.78$42.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 0.43, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$45.00Nov 18$0.30$0.30$0.7064%0.43$44.30
$43.00$43.50Nov 12$0.24$0.24$0.2651%0.92$43.24
$43.00$44.00Nov 30$0.48$0.48$0.5249%0.92$43.48
$44.00$45.00Nov 19$0.31$0.31$0.6963%0.45$44.31
$43.00$43.50Nov 19$0.25$0.25$0.2550%1.00$43.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$39.00Dec 11$0.23$0.23$0.7773%0.30$39.77
$42.00$41.00Dec 18$0.37$0.37$0.6359%0.59$41.63
$42.00$41.00Dec 4$0.35$0.35$0.6560%0.54$41.65
$41.00$40.00Dec 18$0.30$0.30$0.7066%0.43$40.70
$42.00$41.50Dec 11$0.19$0.19$0.3159%0.61$41.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 0.49% of stock, avg 7.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 6$0.04$0.17$0.21$42.79$43.210.49%
$42.50Nov 6$0.39$0.02$0.41$42.09$42.910.96%
$43.50Nov 6$0.01$0.65$0.66$42.84$44.161.54%
$42.00Nov 6$0.88$0.01$0.89$41.11$42.892.08%
$43.00Nov 9$0.45$0.56$1.01$41.99$44.012.36%
$42.50Nov 9$0.73$0.36$1.09$41.41$43.592.54%
$43.50Nov 9$0.26$0.88$1.14$42.36$44.642.66%
$44.00Nov 6$0.01$1.15$1.16$42.84$45.162.71%
$42.00Nov 9$1.09$0.22$1.31$40.69$43.313.06%
$43.00Nov 10$0.61$0.71$1.32$41.68$44.323.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.14% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$42.50Nov 6$0.04$0.02$0.06$42.44$43.06
$45.00$40.50Nov 9$0.05$0.06$0.11$40.39$45.11
$45.00$41.00Nov 9$0.05$0.09$0.14$40.86$45.14
$44.50$40.50Nov 9$0.08$0.06$0.14$40.36$44.64
$44.50$41.00Nov 9$0.08$0.09$0.17$40.83$44.67
$45.00$41.50Nov 9$0.05$0.14$0.19$41.31$45.19
$45.00$40.50Nov 10$0.09$0.12$0.21$40.29$45.21
$44.00$40.50Nov 9$0.14$0.06$0.20$40.30$44.20
$44.50$41.50Nov 9$0.08$0.14$0.22$41.28$44.72
$44.00$41.00Nov 9$0.14$0.09$0.23$40.77$44.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 1.17, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4146/47Dec 11$0.27$0.2340%1.17$40.73$46.77
40/4046/47Dec 11$0.25$0.2543%1.00$40.25$46.75
40/4146/46Dec 11$0.30$0.2033%1.50$40.70$45.80
40/4046/46Dec 11$0.28$0.2237%1.27$40.22$45.78
40/4146/46Dec 11$0.28$0.2237%1.27$40.72$46.28
40/4046/46Dec 11$0.26$0.2440%1.08$40.24$46.26
41/4244/45Nov 20$0.28$0.2235%1.27$41.22$44.78
41/4244/45Nov 16$0.24$0.2643%0.92$41.26$44.74
41/4244/45Nov 17$0.25$0.2541%1.00$41.25$44.75
41/4245/46Nov 20$0.25$0.2541%1.00$41.25$45.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.14$0.3670%2.57
$42.50$43.00$43.50Nov 6$0.32$0.1886%0.56
$40.00$41.00$42.00Nov 27$0.07$0.9316%13.29
$42.00$43.00$44.00Nov 30$0.09$0.9119%10.11
$41.00$42.00$43.00Dec 18$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.14$0.3670%2.57
$42.50$43.00$43.50Nov 6$0.33$0.1786%0.52
$42.00$42.50$43.00Nov 9$0.06$0.4428%7.33
$43.00$43.50$44.00Nov 9$0.06$0.4427%7.33
$40.00$41.00$42.00Nov 19$0.09$0.9119%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 224 found (best net $-0.07, 216 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.50$40.001:2Nov 19-$0.07$3.43
$38.00$40.501:2Nov 17-$0.53$1.97
$40.00$42.001:2Nov 16-$0.04$1.96
$35.00$38.001:2Nov 11-$1.96$1.04
$41.50$43.001:2Nov 17-$0.13$1.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$46.001:2Nov 18-$0.95$1.55
$45.50$44.001:2Nov 17-$0.60$0.90
$44.00$43.501:2Nov 6-$0.15$0.35
$43.50$43.001:2Nov 9-$0.24$0.26
$42.50$42.001:2Nov 9-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 5.39%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Dec 18$2.310.520.3%5.39%5.67%61312.2K
$44.00Dec 18$1.820.452.6%4.24%6.86%3.5K14.3K
$45.00Dec 18$1.420.394.9%3.31%8.26%1.4K20.6K
$43.00Dec 11$2.080.510.3%4.85%5.13%1587
$43.50Dec 11$1.830.481.4%4.27%5.71%2258
$46.00Dec 18$1.100.327.3%2.57%9.84%6558.8K
$44.00Dec 11$1.600.442.6%3.73%6.34%92570
$44.50Dec 11$1.400.403.8%3.26%7.04%2874
$45.00Dec 11$1.210.374.9%2.82%7.77%50372
$47.00Dec 18$0.840.269.6%1.96%11.57%85414.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 275,043
Total Puts 194,296
Put/Call Ratio 0.71
Net Difference 80,747

Prior's Put/Call Breakdown

Total Calls 271,876
Total Puts 476,549
Put/Call Ratio 1.75
Net Difference -204,673

Prior 7-Day Put/Call Summary

Total Calls 2,102,279
Total Puts 1,810,133
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All