Tour v536
IBIT
iShares Bitcoin Trust ETF
$42.80 -0.55%
(11/6 14:50) ◀
|
Friday, November 6, 2026 (2:55pm)
January 2026
|
▶ (11/6 15:00)
◀ 11/6 14:55 ▶

Option Volume

Detail
ℹ
Current (11/06 2:55pm) 462,569
Calls: 271,264 (59%)
Puts: 191,305 (41%)
Prior (11/05) 743,401
Calls: 270,842 (36%)
Puts: 472,559 (64%)
Current vs Prior -37.78%
Calls: +0.16% (Calls)
Puts: -59.52% (Puts)
Prior 7-Day Total 3,912,412
Calls: 2,102,279 (54%)
Puts: 1,810,133 (46%)
Prior 7-Day Average 558,916
Calls: 300,325 (54%)
Puts: 258,590 (46%)
Current vs Prior 7-Day Avg -17.24%
Calls: -9.68%
Puts: -26.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 2:55pm) $23.69M
Calls: $11.81M (50%)
Puts: $11.88M (50%)
Prior (11/05) $53.21M
Calls: $18.57M (35%)
Puts: $34.64M (65%)
Current vs Prior -55.48%
Calls: -36.41%
Puts: -65.70%
Prior 7-Day Total $220.42M
Calls: $102.07M (46%)
Puts: $118.35M (54%)
Prior 7-Day Average $31.49M
Calls: $14.58M (46%)
Puts: $16.91M (54%)
Current vs Prior 7-Day Avg -24.77%
Calls: -19.03%
Puts: -29.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 2:55pm) 0.71
Prior (11/05) 1.74
Current vs Prior -59.58%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -20.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06 2:55pm) 2,656,929
Calls: 1,543,431 (58%)
Puts: 1,113,498 (42%)
Prior (11/05) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Current vs Prior +3.43%
Prior 7-Day Total 14,620,552
Calls: 8,458,599 (58%)
Puts: 6,161,953 (42%)
Prior 7-Day Average 2,088,650
Calls: 1,208,371 (58%)
Puts: 880,279 (42%)
Current vs Prior 7-Day Avg +27.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.28% | 3.06%1.28% | 3.06%1.28% | 3.79%5.58% | 11.94%
Prior 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs Prior -59.04% | -28.81%-59.04% | -28.81%-59.04% | -33.52%-10.01% | -3.79%
Prior 7-Day Avg 2.71% | 3.54%1.93% | 3.51%3.03% | 5.65%7.29% | 12.26%
Current vs 7-Day Avg -52.61% | -13.50%-33.52% | -12.83%-57.59% | -32.97%-23.43% | -2.59%
Prior 7-Day Eod 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs 7-Day Eod -59.04% | -28.81%-59.04% | -28.81%-59.04% | -33.52%-10.01% | -3.79%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.85% | 3.79%
Calls: 6.06% | 4.29%
Puts: 13.64% | 3.28%
Prior 3.13% | 3.33%
Calls: 3.85% | 3.85%
Puts: 2.41% | 2.80%
Current vs Prior +214.70% | +13.81%
Prior 7-Day Avg 3.86% | 4.62%
Calls: 4.14% | 3.76%
Puts: 3.58% | 5.48%
Current vs 7-Day Avg +155.37% | -17.99%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior. P/C ratio dropping 60% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 514 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 137.857.90$7.880.6%1030.9735
$37.00Nov 125.855.90$5.880.9%40.9410
$46.00Dec 181.101.11$1.110.9%4780.328.8K
$38.00Nov 205.055.10$5.071.0%130.902.3K
$38.00Nov 134.904.95$4.931.0%170.9461
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Dec 182.262.28$2.270.9%5670.495.9K
$44.00Dec 182.792.82$2.811.1%2.6K0.5512.2K
$43.50Nov 271.861.88$1.871.1%60.55871
$42.00Dec 181.811.83$1.821.1%8050.4117.6K
$47.00Nov 134.204.25$4.221.2%50.94936

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 226 found (avg $0.42, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.320.34$0.336.1%10.9K0.841.0K
$44.50Nov 90.070.08$0.0812.5%6.3K0.114.2K
$44.00Nov 90.130.14$0.147.1%2.0K0.191.6K
$43.50Nov 90.230.25$0.248.3%1.6K0.30421
$45.00Nov 100.080.09$0.0911.1%1700.111.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.210.24$0.2213.6%24.7K0.8118.9K
$43.50Nov 60.660.72$0.698.7%6140.976.6K
$41.00Nov 90.080.09$0.0911.1%3.0K0.111.8K
$41.50Nov 90.140.15$0.156.7%8370.18704
$42.00Nov 90.230.24$0.244.2%1.1K0.272.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 307 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 67.707.95$7.833.2%141.0024
$36.00Nov 66.706.90$6.802.9%391.0033
$37.00Nov 65.755.90$5.832.6%961.0097
$38.00Nov 64.754.90$4.833.1%1221.00154
$39.00Nov 63.703.90$3.805.3%171.0050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 93.153.25$3.203.1%51.00106
$46.50Nov 93.453.90$3.6812.2%11.00105
$47.00Nov 93.954.70$4.3317.3%361.001.1K
$47.00Nov 104.104.30$4.204.8%41.00987
$48.50Nov 135.605.85$5.734.4%--1.00386

Most actively traded options today. High liquidity = easy entry/exit. 616 active (total vol 445.5K, top 32.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 130.190.20$0.205.0%32.3K0.1711.0K
$43.50Nov 130.600.62$0.613.3%26.4K0.392.4K
$44.00Nov 60.000.01$0.01100.0%19.8K0.0224.5K
$43.00Nov 60.020.03$0.0333.3%17.6K0.203.1K
$45.50Nov 60.000.01$0.01100.0%15.2K0.0120.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.210.24$0.2213.6%24.7K0.8118.9K
$42.50Nov 60.020.03$0.0333.3%17.0K0.165.8K
$41.50Nov 60.000.01$0.01100.0%15.6K0.0215.2K
$41.00Nov 130.340.35$0.352.9%10.7K0.232.1K
$42.50Nov 130.770.79$0.782.6%10.0K0.443.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 33.8%, max 50.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1157.3%38.0%50.8%10.9K1.1K
$43.00Nov 6Dec 1843.9%37.6%16.8%18.2K15.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1157.3%38.0%50.8%17.0K6.1K
$43.00Nov 6Dec 1843.9%37.6%16.8%25.2K24.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 8.09, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 18$0.11$0.89$0.1117%8.09$49.11
$47.00$48.00Dec 18$0.20$0.80$0.2026%4.00$47.20
$45.00$46.00Dec 18$0.32$0.68$0.3238%2.13$45.32
$44.00$45.00Dec 18$0.39$0.61$0.3945%1.56$44.39
$46.00$47.00Dec 18$0.26$0.74$0.2632%2.85$46.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.00Nov 19$0.55$0.45$0.5564%0.82$43.45
$43.50$43.00Nov 11$0.27$0.23$0.2764%0.85$43.23
$42.00$41.50Nov 18$0.15$0.35$0.1538%2.33$41.85
$43.50$43.00Nov 12$0.27$0.23$0.2762%0.85$43.23
$44.00$43.50Nov 18$0.29$0.21$0.2965%0.72$43.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 0.09, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$47.50Nov 18$0.13$0.13$1.3786%0.09$46.13
$44.00$45.00Nov 18$0.29$0.29$0.7165%0.41$44.29
$43.50$44.00Nov 11$0.17$0.17$0.3364%0.52$43.67
$43.00$43.50Nov 12$0.23$0.23$0.2753%0.85$43.23
$43.50$44.00Nov 12$0.18$0.18$0.3262%0.56$43.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.00Dec 18$0.38$0.38$0.6258%0.61$41.62
$42.00$41.50Dec 11$0.20$0.20$0.3059%0.67$41.80
$39.00$38.00Dec 11$0.18$0.18$0.8278%0.22$38.82
$40.50$40.00Dec 11$0.14$0.14$0.3669%0.39$40.36
$42.50$42.00Dec 4$0.21$0.21$0.2955%0.72$42.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 0.58% of stock, avg 7.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 6$0.03$0.22$0.25$42.75$43.250.58%
$42.50Nov 6$0.33$0.03$0.36$42.14$42.860.84%
$43.50Nov 6$0.01$0.69$0.70$42.80$44.201.64%
$42.00Nov 6$0.81$0.02$0.83$41.17$42.831.94%
$43.00Nov 9$0.43$0.61$1.04$41.96$44.042.43%
$42.50Nov 9$0.70$0.39$1.09$41.41$43.592.55%
$43.50Nov 9$0.24$0.93$1.17$42.33$44.672.73%
$44.00Nov 6$0.01$1.17$1.18$42.82$45.182.76%
$42.00Nov 9$1.05$0.24$1.29$40.71$43.293.01%
$41.50Nov 6$1.33$0.01$1.34$40.16$42.843.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.12% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$42.00Nov 6$0.03$0.02$0.05$41.95$43.05
$43.00$42.50Nov 6$0.03$0.03$0.06$42.44$43.06
$45.00$40.50Nov 9$0.05$0.06$0.11$40.39$45.11
$44.50$40.50Nov 9$0.08$0.06$0.14$40.36$44.64
$45.00$41.00Nov 9$0.05$0.09$0.14$40.86$45.14
$44.50$41.00Nov 9$0.08$0.09$0.17$40.83$44.67
$45.00$40.50Nov 10$0.09$0.13$0.22$40.28$45.22
$45.00$41.50Nov 9$0.05$0.15$0.20$41.30$45.20
$44.00$40.50Nov 9$0.14$0.06$0.20$40.30$44.20
$44.50$41.50Nov 9$0.08$0.15$0.23$41.27$44.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 1.08, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4046/47Dec 11$0.26$0.2443%1.08$40.24$46.76
40/4045/46Nov 20$0.22$0.2850%0.79$40.28$45.22
40/4046/46Dec 11$0.27$0.2340%1.17$40.23$46.27
40/4146/47Dec 11$0.27$0.2340%1.17$40.73$46.77
40/4044/45Nov 20$0.24$0.2645%0.92$40.26$44.74
40/4046/46Dec 11$0.28$0.2236%1.27$40.22$45.78
40/4146/46Dec 11$0.28$0.2236%1.27$40.72$46.28
41/4244/44Nov 17$0.29$0.2134%1.38$41.21$44.29
40/4145/46Nov 20$0.23$0.2746%0.85$40.77$45.23
40/4146/46Dec 11$0.29$0.2133%1.38$40.71$45.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.18$0.3273%1.78
$42.50$43.00$43.50Nov 6$0.28$0.2281%0.79
$40.00$41.00$42.00Dec 4$0.06$0.9415%15.67
$42.00$43.00$44.00Dec 18$0.06$0.9414%15.67
$40.00$41.00$42.00Nov 27$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.18$0.3274%1.78
$42.50$43.00$43.50Nov 6$0.28$0.2281%0.79
$39.00$40.00$41.00Nov 27$0.06$0.9414%15.67
$45.00$46.00$47.00Dec 18$0.05$0.9512%19.00
$43.00$44.00$45.00Nov 30$0.09$0.9118%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 222 found (best net $-0.08, 214 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.50$40.001:2Nov 19-$0.08$3.42
$38.00$40.501:2Nov 17-$0.48$2.02
$40.00$42.001:2Nov 16-$0.02$1.98
$35.00$38.001:2Nov 11-$1.91$1.09
$41.50$43.001:2Nov 17-$0.11$1.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$46.001:2Nov 18-$1.00$1.50
$45.50$44.001:2Nov 17-$0.61$0.89
$44.00$43.501:2Nov 6-$0.21$0.29
$42.50$42.001:2Nov 9-$0.09$0.41
$43.00$42.501:2Nov 9-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 5.33%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Dec 18$2.280.510.5%5.33%5.79%59612.2K
$44.00Dec 18$1.810.452.8%4.23%7.03%3.5K14.3K
$45.00Dec 18$1.410.385.1%3.29%8.43%1.4K20.6K
$43.00Dec 11$2.050.510.5%4.79%5.26%1587
$43.50Dec 11$1.810.471.6%4.23%5.86%2258
$46.00Dec 18$1.100.327.5%2.57%10.05%4788.8K
$44.00Dec 11$1.590.442.8%3.71%6.52%92570
$44.50Dec 11$1.380.404.0%3.22%7.20%2874
$45.00Dec 11$1.200.365.1%2.80%7.94%50372
$47.00Dec 18$0.840.269.8%1.96%11.78%83214.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 271,264
Total Puts 191,305
Put/Call Ratio 0.71
Net Difference 79,959

Prior's Put/Call Breakdown

Total Calls 270,842
Total Puts 472,559
Put/Call Ratio 1.74
Net Difference -201,717

Prior 7-Day Put/Call Summary

Total Calls 2,102,279
Total Puts 1,810,133
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All