Tour v536
IBIT
iShares Bitcoin Trust ETF
$42.82 -0.50%
(11/6 14:45) ◀
|
Friday, November 6, 2026 (2:50pm)
January 2026
|
▶ (11/6 14:55)
◀ 11/6 14:50 ▶

Option Volume

Detail
ℹ
Current (11/06 2:50pm) 384,422
Calls: 231,873 (60%)
Puts: 152,549 (40%)
Prior (11/05) 732,646
Calls: 264,092 (36%)
Puts: 468,554 (64%)
Current vs Prior -47.53%
Calls: -12.20% (Calls)
Puts: -67.44% (Puts)
Prior 7-Day Total 3,912,412
Calls: 2,102,279 (54%)
Puts: 1,810,133 (46%)
Prior 7-Day Average 558,916
Calls: 300,325 (54%)
Puts: 258,590 (46%)
Current vs Prior 7-Day Avg -31.22%
Calls: -22.79%
Puts: -41.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 2:50pm) $21.44M
Calls: $10.99M (51%)
Puts: $10.46M (49%)
Prior (11/05) $52.45M
Calls: $18.69M (36%)
Puts: $33.76M (64%)
Current vs Prior -59.11%
Calls: -41.21%
Puts: -69.02%
Prior 7-Day Total $220.42M
Calls: $102.07M (46%)
Puts: $118.35M (54%)
Prior 7-Day Average $31.49M
Calls: $14.58M (46%)
Puts: $16.91M (54%)
Current vs Prior 7-Day Avg -31.90%
Calls: -24.66%
Puts: -38.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 2:50pm) 0.66
Prior (11/05) 1.77
Current vs Prior -62.92%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -26.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 2:50pm) 2,656,929
Calls: 1,543,431 (58%)
Puts: 1,113,498 (42%)
Prior (11/05) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Current vs Prior +3.43%
Prior 7-Day Total 14,620,552
Calls: 8,458,599 (58%)
Puts: 6,161,953 (42%)
Prior 7-Day Average 2,088,650
Calls: 1,208,371 (58%)
Puts: 880,279 (42%)
Current vs Prior 7-Day Avg +27.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.28% | 3.06%1.28% | 3.06%1.28% | 3.83%5.58% | 11.96%
Prior 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs Prior -59.06% | -28.84%-59.06% | -28.84%-59.06% | -32.73%-10.05% | -3.65%
Prior 7-Day Avg 2.71% | 3.54%1.93% | 3.51%3.03% | 5.65%7.29% | 12.26%
Current vs 7-Day Avg -52.63% | -13.54%-33.55% | -12.87%-57.61% | -32.17%-23.47% | -2.44%
Prior 7-Day Eod 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs 7-Day Eod -59.06% | -28.84%-59.06% | -28.84%-59.06% | -32.73%-10.05% | -3.65%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.08% | 3.78%
Calls: 5.88% | 4.23%
Puts: 14.29% | 3.33%
Prior 3.13% | 3.33%
Calls: 3.85% | 3.85%
Puts: 2.41% | 2.80%
Current vs Prior +222.04% | +13.51%
Prior 7-Day Avg 3.86% | 4.62%
Calls: 4.14% | 3.76%
Puts: 3.58% | 5.48%
Current vs 7-Day Avg +161.33% | -18.21%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.66. P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 519 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 308.058.10$8.070.6%--0.945.1K
$35.00Nov 207.958.00$7.980.6%--0.96995
$35.00Nov 127.857.90$7.880.6%11.009
$37.00Nov 135.905.95$5.930.8%1520.9631
$38.00Nov 104.854.90$4.881.0%100.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 307.207.25$7.230.7%40.921.0K
$43.00Dec 182.262.28$2.270.9%5280.495.9K
$48.00Nov 205.205.25$5.231.0%280.9220.2K
$42.00Dec 181.801.82$1.811.1%8050.4117.6K
$47.00Nov 164.204.25$4.221.2%1.2K0.931.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 233 found (avg $0.40, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.330.35$0.345.9%10.3K0.851.0K
$44.50Nov 90.070.08$0.0812.5%6.3K0.124.2K
$44.00Nov 90.130.14$0.147.1%2.0K0.191.6K
$43.50Nov 90.240.25$0.254.0%1.6K0.30421
$45.50Nov 100.050.06$0.0616.7%290.07855
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.190.22$0.2114.3%15.3K0.8018.9K
$43.50Nov 60.660.71$0.697.2%6000.976.6K
$41.50Nov 90.140.15$0.156.7%8370.18704
$41.00Nov 90.090.10$0.1010.0%3.0K0.121.8K
$42.00Nov 90.220.24$0.238.7%1.1K0.272.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 308 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 67.707.95$7.833.2%141.0024
$36.00Nov 66.706.85$6.782.2%391.0033
$37.00Nov 65.755.85$5.801.7%761.0097
$38.00Nov 64.754.85$4.802.1%1221.00154
$39.00Nov 63.703.90$3.805.3%171.0050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 135.655.85$5.753.5%--1.00386
$49.00Nov 136.006.35$6.185.7%11.007
$50.00Nov 137.007.35$7.184.9%11.002
$51.00Nov 138.008.35$8.184.3%31.0012
$50.00Nov 207.057.40$7.234.8%1061.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 616 active (total vol 367.5K, top 22.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 130.190.20$0.205.0%22.8K0.1711.0K
$43.00Nov 60.020.03$0.0333.3%17.6K0.213.1K
$43.50Nov 130.610.63$0.623.2%17.1K0.402.4K
$46.00Nov 60.000.01$0.01100.0%15.1K0.0121.1K
$43.50Nov 60.000.01$0.01100.0%11.0K0.044.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.020.03$0.0333.3%17.0K0.155.8K
$43.00Nov 60.190.22$0.2114.3%15.3K0.8018.9K
$42.00Nov 60.010.02$0.0250.0%9.8K0.0618.9K
$41.50Nov 60.000.01$0.01100.0%6.3K0.0215.2K
$44.00Nov 61.141.21$1.176.0%4.6K0.9811.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 28.9%, max 53.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1158.3%38.1%53.2%10.3K1.1K
$43.00Nov 6Dec 1839.3%37.6%4.5%18.2K15.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1157.7%38.1%51.6%17.0K6.1K
$43.00Nov 6Dec 1840.0%37.6%6.3%15.8K24.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 8.09, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 18$0.11$0.89$0.1117%8.09$49.11
$48.00$49.00Dec 18$0.15$0.85$0.1521%5.67$48.15
$40.50$41.00Dec 11$0.32$0.18$0.3270%0.56$40.82
$44.00$45.00Dec 18$0.39$0.61$0.3945%1.56$44.39
$46.00$47.00Dec 18$0.26$0.74$0.2632%2.85$46.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$45.00Dec 11$0.30$0.20$0.3067%0.67$45.20
$42.00$41.00Nov 30$0.32$0.68$0.3240%2.13$41.68
$38.00$37.00Dec 4$0.10$0.90$0.1015%9.00$37.90
$42.50$42.00Nov 13$0.17$0.33$0.1743%1.94$42.33
$41.50$41.00Nov 16$0.11$0.39$0.1130%3.55$41.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 0.92, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$44.00Nov 30$0.48$0.48$0.5250%0.92$43.48
$44.00$45.00Nov 19$0.31$0.31$0.6964%0.45$44.31
$45.00$46.00Nov 17$0.17$0.17$0.8378%0.20$45.17
$46.00$47.50Nov 18$0.13$0.13$1.3785%0.09$46.13
$43.50$44.00Nov 11$0.17$0.17$0.3363%0.52$43.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$38.00Dec 11$0.19$0.19$0.8178%0.23$38.81
$42.00$41.50Dec 11$0.20$0.20$0.3059%0.67$41.80
$39.00$38.00Dec 4$0.16$0.16$0.8480%0.19$38.84
$40.50$40.00Dec 11$0.14$0.14$0.3670%0.39$40.36
$42.00$41.50Nov 16$0.16$0.16$0.3463%0.47$41.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 0.56% of stock, avg 7.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 6$0.03$0.21$0.24$42.76$43.240.56%
$42.50Nov 6$0.34$0.03$0.37$42.13$42.870.86%
$43.50Nov 6$0.01$0.69$0.70$42.80$44.201.63%
$42.00Nov 6$0.83$0.02$0.85$41.15$42.851.99%
$43.00Nov 9$0.43$0.60$1.03$41.97$44.032.41%
$42.50Nov 9$0.71$0.38$1.09$41.41$43.592.55%
$43.50Nov 9$0.25$0.92$1.17$42.33$44.672.73%
$44.00Nov 6$0.01$1.17$1.18$42.82$45.182.76%
$42.00Nov 9$1.06$0.23$1.29$40.71$43.293.01%
$41.50Nov 6$1.30$0.01$1.31$40.19$42.813.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.12% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$42.00Nov 6$0.03$0.02$0.05$41.95$43.05
$43.00$42.50Nov 6$0.03$0.03$0.06$42.44$43.06
$45.00$40.50Nov 9$0.05$0.07$0.12$40.38$45.12
$44.50$40.50Nov 9$0.08$0.07$0.15$40.35$44.65
$45.00$41.00Nov 9$0.05$0.10$0.15$40.85$45.15
$44.50$41.00Nov 9$0.08$0.10$0.18$40.82$44.68
$45.00$40.50Nov 10$0.09$0.13$0.22$40.28$45.22
$45.00$41.50Nov 9$0.05$0.15$0.20$41.30$45.20
$44.00$40.50Nov 9$0.14$0.07$0.21$40.29$44.21
$44.50$41.50Nov 9$0.08$0.15$0.23$41.27$44.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 1.08, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4046/47Dec 11$0.26$0.2443%1.08$40.24$46.76
41/4244/44Nov 17$0.30$0.2034%1.50$41.20$44.30
40/4046/46Dec 11$0.27$0.2340%1.17$40.23$46.27
40/4146/47Dec 11$0.27$0.2340%1.17$40.73$46.77
40/4145/46Nov 20$0.24$0.2645%0.92$40.76$45.24
40/4046/46Dec 11$0.28$0.2236%1.27$40.22$45.78
40/4146/46Dec 11$0.28$0.2237%1.27$40.72$46.28
40/4144/45Nov 20$0.26$0.2440%1.08$40.74$44.76
40/4146/46Dec 11$0.29$0.2133%1.38$40.71$45.79
41/4244/44Nov 13$0.25$0.2541%1.00$41.25$44.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.18$0.3272%1.78
$42.50$43.00$43.50Nov 6$0.29$0.2181%0.72
$42.00$43.00$44.00Nov 30$0.09$0.9119%10.11
$45.00$46.00$47.00Nov 19$0.07$0.9315%13.29
$42.00$42.50$43.00Nov 9$0.07$0.4328%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.17$0.3373%1.94
$42.50$43.00$43.50Nov 6$0.30$0.2081%0.67
$40.00$41.00$42.00Nov 30$0.07$0.9316%13.29
$39.00$40.00$41.00Nov 27$0.06$0.9414%15.67
$45.00$46.00$47.00Dec 18$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 229 found (best net $-0.02, 221 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.50$40.001:2Nov 19-$0.02$3.48
$38.00$40.501:2Nov 17-$0.50$2.00
$40.00$42.001:2Nov 16-$0.03$1.97
$35.00$38.001:2Nov 11-$1.95$1.05
$41.50$43.001:2Nov 17-$0.12$1.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$46.001:2Nov 18-$1.00$1.50
$45.50$44.001:2Nov 17-$0.63$0.87
$44.00$43.501:2Nov 6-$0.21$0.29
$42.50$42.001:2Nov 9-$0.08$0.42
$43.00$42.501:2Nov 9-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 5.32%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Dec 18$2.280.510.4%5.32%5.74%59612.2K
$44.00Dec 18$1.810.452.8%4.23%6.98%3.5K14.3K
$45.00Dec 18$1.420.385.1%3.32%8.41%1.4K20.6K
$43.00Dec 11$2.060.510.4%4.81%5.23%1587
$43.50Dec 11$1.820.481.6%4.25%5.84%2258
$46.00Dec 18$1.100.327.4%2.57%10.00%4768.8K
$44.00Dec 11$1.590.442.8%3.71%6.47%87570
$44.50Dec 11$1.390.403.9%3.25%7.17%2874
$45.00Dec 11$1.210.365.1%2.83%7.92%50372
$45.50Dec 11$1.040.336.3%2.43%8.69%4493

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 231,873
Total Puts 152,549
Put/Call Ratio 0.66
Net Difference 79,324

Prior's Put/Call Breakdown

Total Calls 264,092
Total Puts 468,554
Put/Call Ratio 1.77
Net Difference -204,462

Prior 7-Day Put/Call Summary

Total Calls 2,102,279
Total Puts 1,810,133
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All