Tour v536
IBIT
iShares Bitcoin Trust ETF
$42.80 -0.55%
(11/6 14:40) ◀
|
Friday, November 6, 2026 (2:45pm)
January 2026
|
▶ (11/6 14:50)
◀ 11/6 14:45 ▶

Option Volume

Detail
ℹ
Current (11/06 2:45pm) 378,029
Calls: 225,683 (60%)
Puts: 152,346 (40%)
Prior (11/05) 729,298
Calls: 263,132 (36%)
Puts: 466,166 (64%)
Current vs Prior -48.17%
Calls: -14.23% (Calls)
Puts: -67.32% (Puts)
Prior 7-Day Total 3,912,412
Calls: 2,102,279 (54%)
Puts: 1,810,133 (46%)
Prior 7-Day Average 558,916
Calls: 300,325 (54%)
Puts: 258,590 (46%)
Current vs Prior 7-Day Avg -32.36%
Calls: -24.85%
Puts: -41.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 2:45pm) $21.25M
Calls: $10.78M (51%)
Puts: $10.47M (49%)
Prior (11/05) $53.10M
Calls: $18.53M (35%)
Puts: $34.57M (65%)
Current vs Prior -59.99%
Calls: -41.84%
Puts: -69.72%
Prior 7-Day Total $220.42M
Calls: $102.07M (46%)
Puts: $118.35M (54%)
Prior 7-Day Average $31.49M
Calls: $14.58M (46%)
Puts: $16.91M (54%)
Current vs Prior 7-Day Avg -32.53%
Calls: -26.08%
Puts: -38.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 2:45pm) 0.68
Prior (11/05) 1.77
Current vs Prior -61.90%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -24.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 2:45pm) 2,656,929
Calls: 1,543,431 (58%)
Puts: 1,113,498 (42%)
Prior (11/05) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Current vs Prior +3.43%
Prior 7-Day Total 14,620,552
Calls: 8,458,599 (58%)
Puts: 6,161,953 (42%)
Prior 7-Day Average 2,088,650
Calls: 1,208,371 (58%)
Puts: 880,279 (42%)
Current vs Prior 7-Day Avg +27.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.28% | 3.08%1.28% | 3.08%1.28% | 3.81%5.58% | 11.99%
Prior 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs Prior -59.04% | -28.27%-59.04% | -28.27%-59.04% | -33.11%-10.01% | -3.42%
Prior 7-Day Avg 2.71% | 3.54%1.93% | 3.51%3.03% | 5.65%7.29% | 12.26%
Current vs 7-Day Avg -52.61% | -12.84%-33.52% | -12.16%-57.59% | -32.56%-23.43% | -2.21%
Prior 7-Day Eod 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs 7-Day Eod -59.04% | -28.27%-59.04% | -28.27%-59.04% | -33.11%-10.01% | -3.42%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.88% | 4.56%
Calls: 12.12% | 4.29%
Puts: 13.64% | 4.84%
Prior 3.13% | 3.33%
Calls: 3.85% | 3.85%
Puts: 2.41% | 2.80%
Current vs Prior +311.50% | +36.94%
Prior 7-Day Avg 3.86% | 4.62%
Calls: 4.14% | 3.76%
Puts: 3.58% | 5.48%
Current vs 7-Day Avg +233.93% | -1.33%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.68. P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 512 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 137.857.90$7.880.6%990.9735
$37.00Nov 206.006.05$6.030.8%20.932.5K
$37.00Nov 125.855.90$5.880.9%40.9410
$38.00Nov 205.055.10$5.071.0%130.902.3K
$38.00Nov 134.904.95$4.931.0%170.9461
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 277.207.25$7.230.7%--0.9348
$44.00Dec 182.792.82$2.811.1%2.6K0.5512.2K
$43.00Dec 41.851.87$1.861.1%540.49458
$42.00Dec 181.811.83$1.821.1%8050.4117.6K
$44.00Dec 112.612.64$2.631.1%140.56104

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 227 found (avg $0.41, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.310.35$0.3312.1%10.3K0.841.0K
$44.50Nov 90.070.08$0.0812.5%3.6K0.124.2K
$44.00Nov 90.120.14$0.1315.4%2.0K0.191.6K
$43.50Nov 90.230.25$0.248.3%1.6K0.30421
$45.00Nov 100.080.09$0.0911.1%1700.111.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.210.24$0.2213.6%15.3K0.8118.9K
$43.50Nov 60.680.72$0.705.7%5930.966.6K
$41.00Nov 90.090.10$0.1010.0%3.0K0.121.8K
$41.50Nov 90.140.15$0.156.7%8370.18704
$40.50Nov 90.060.07$0.0714.3%1.2K0.082.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 308 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 127.807.90$7.851.3%11.009
$35.00Nov 67.707.95$7.833.2%140.9924
$36.00Nov 66.707.00$6.854.4%240.9933
$37.00Nov 65.705.85$5.782.6%760.9997
$38.00Nov 64.754.85$4.802.1%1220.99154
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 61.141.22$1.186.8%4.6K1.0011.2K
$44.50Nov 61.641.76$1.707.1%1531.004.6K
$45.00Nov 62.142.25$2.205.0%1.7K1.005.0K
$45.50Nov 62.642.82$2.736.6%501.003.0K
$46.00Nov 63.103.30$3.206.2%1991.002.5K

Most actively traded options today. High liquidity = easy entry/exit. 615 active (total vol 361.5K, top 22.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 130.190.21$0.2010.0%22.8K0.1711.0K
$43.00Nov 60.020.03$0.0333.3%17.6K0.203.1K
$43.50Nov 130.610.63$0.623.2%17.1K0.392.4K
$46.00Nov 60.000.01$0.01100.0%15.1K0.0121.1K
$43.50Nov 60.000.01$0.01100.0%11.0K0.034.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.020.03$0.0333.3%17.0K0.155.8K
$43.00Nov 60.210.24$0.2213.6%15.3K0.8118.9K
$42.00Nov 60.010.02$0.0250.0%9.8K0.0718.9K
$41.50Nov 60.000.01$0.01100.0%6.3K0.0215.2K
$44.00Nov 61.141.22$1.186.8%4.6K1.0011.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 25.9%, max 44.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1155.3%38.2%44.8%10.3K1.1K
$43.00Nov 6Dec 1840.4%37.7%7.0%18.2K15.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1155.3%38.2%44.8%17.0K6.1K
$43.00Nov 6Dec 1840.4%37.7%7.0%15.8K24.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 8.09, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 18$0.11$0.89$0.1117%8.09$49.11
$47.00$48.00Dec 18$0.20$0.80$0.2026%4.00$47.20
$44.00$45.00Dec 18$0.39$0.61$0.3945%1.56$44.39
$46.00$47.00Dec 18$0.26$0.74$0.2632%2.85$46.26
$48.00$49.00Dec 18$0.16$0.84$0.1621%5.25$48.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$45.00Dec 11$0.30$0.20$0.3067%0.67$45.20
$44.00$43.50Nov 12$0.31$0.19$0.3171%0.61$43.69
$43.00$42.00Nov 30$0.42$0.58$0.4250%1.38$42.58
$41.50$41.00Nov 16$0.11$0.39$0.1131%3.55$41.39
$40.00$39.00Nov 20$0.13$0.87$0.1320%6.69$39.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 0.45, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$45.00Nov 19$0.31$0.31$0.6963%0.45$44.31
$44.00$45.00Nov 18$0.29$0.29$0.7164%0.41$44.29
$43.50$44.00Nov 12$0.18$0.18$0.3262%0.56$43.68
$45.00$46.00Nov 18$0.18$0.18$0.8276%0.22$45.18
$43.00$44.00Nov 30$0.47$0.47$0.5350%0.89$43.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.50Dec 11$0.21$0.21$0.2959%0.72$41.79
$42.50$42.00Dec 4$0.22$0.22$0.2855%0.79$42.28
$42.00$41.00Dec 18$0.38$0.38$0.6258%0.61$41.62
$41.00$40.00Nov 17$0.19$0.19$0.8174%0.23$40.81
$42.50$42.00Nov 12$0.19$0.19$0.3157%0.61$42.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 0.58% of stock, avg 7.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 6$0.03$0.22$0.25$42.75$43.250.58%
$42.50Nov 6$0.33$0.03$0.36$42.14$42.860.84%
$43.50Nov 6$0.01$0.70$0.71$42.79$44.211.66%
$42.00Nov 6$0.82$0.02$0.84$41.16$42.841.96%
$43.00Nov 9$0.43$0.62$1.05$41.95$44.052.45%
$42.50Nov 9$0.70$0.39$1.09$41.41$43.592.55%
$43.50Nov 9$0.24$0.93$1.17$42.33$44.672.73%
$44.00Nov 6$0.01$1.18$1.19$42.81$45.192.78%
$42.00Nov 9$1.05$0.24$1.29$40.71$43.293.01%
$41.50Nov 6$1.31$0.01$1.32$40.18$42.823.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.12% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$42.00Nov 6$0.03$0.02$0.05$41.95$43.05
$43.00$42.50Nov 6$0.03$0.03$0.06$42.44$43.06
$45.00$40.50Nov 9$0.05$0.07$0.12$40.38$45.12
$44.50$40.50Nov 9$0.08$0.07$0.15$40.35$44.65
$45.00$41.00Nov 9$0.05$0.10$0.15$40.85$45.15
$44.50$41.00Nov 9$0.08$0.10$0.18$40.82$44.68
$45.00$40.50Nov 10$0.09$0.13$0.22$40.28$45.22
$44.00$40.50Nov 9$0.13$0.07$0.20$40.30$44.20
$45.00$41.50Nov 9$0.05$0.15$0.20$41.30$45.20
$44.50$41.50Nov 9$0.08$0.15$0.23$41.27$44.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 1.08, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4147/48Dec 11$0.26$0.2442%1.08$40.74$47.26
40/4047/48Dec 11$0.24$0.2646%0.92$40.26$47.24
40/4146/46Dec 11$0.30$0.2033%1.50$40.70$45.80
40/4044/45Nov 20$0.24$0.2644%0.92$40.26$44.74
40/4046/46Dec 11$0.28$0.2236%1.27$40.22$45.78
40/4146/46Dec 11$0.28$0.2236%1.27$40.72$46.28
40/4144/45Nov 16$0.22$0.2848%0.79$40.78$44.72
40/4045/46Nov 20$0.21$0.2950%0.72$40.29$45.21
40/4046/46Dec 11$0.26$0.2440%1.08$40.24$46.26
40/4144/44Nov 16$0.25$0.2542%1.00$40.75$44.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.19$0.3174%1.63
$42.50$43.00$43.50Nov 6$0.28$0.2281%0.79
$40.00$41.00$42.00Nov 27$0.06$0.9417%15.67
$40.00$41.00$42.00Dec 4$0.06$0.9415%15.67
$40.00$41.00$42.00Nov 30$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.18$0.3274%1.78
$42.50$43.00$43.50Nov 6$0.29$0.2181%0.72
$40.00$41.00$42.00Nov 19$0.08$0.9219%11.50
$41.00$42.00$43.00Nov 30$0.08$0.9218%11.50
$39.00$40.00$41.00Nov 27$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 229 found (best net $-0.08, 221 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.50$40.001:2Nov 19-$0.08$3.42
$38.00$40.501:2Nov 17-$0.50$2.00
$40.00$42.001:2Nov 16-$0.01$1.99
$35.00$38.001:2Nov 11-$1.91$1.09
$41.50$43.001:2Nov 17-$0.12$1.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$46.001:2Nov 18-$1.00$1.50
$45.50$44.001:2Nov 17-$0.63$0.87
$44.00$43.501:2Nov 6-$0.22$0.28
$43.00$42.501:2Nov 9-$0.16$0.34
$41.00$40.001:2Nov 17-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 5.33%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Dec 18$2.280.510.5%5.33%5.79%59512.2K
$44.00Dec 18$1.810.452.8%4.23%7.03%3.5K14.3K
$45.00Dec 18$1.420.385.1%3.32%8.46%1.4K20.6K
$43.00Dec 11$2.060.510.5%4.81%5.28%1587
$43.50Dec 11$1.820.481.6%4.25%5.89%2258
$44.00Dec 11$1.590.442.8%3.71%6.52%87570
$46.00Dec 18$1.090.327.5%2.55%10.02%4628.8K
$44.50Dec 11$1.390.404.0%3.25%7.22%2874
$45.00Dec 11$1.210.375.1%2.83%7.97%50372
$45.50Dec 11$1.040.336.3%2.43%8.74%4493

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 225,683
Total Puts 152,346
Put/Call Ratio 0.68
Net Difference 73,337

Prior's Put/Call Breakdown

Total Calls 263,132
Total Puts 466,166
Put/Call Ratio 1.77
Net Difference -203,034

Prior 7-Day Put/Call Summary

Total Calls 2,102,279
Total Puts 1,810,133
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All