Tour v536
IBIT
iShares Bitcoin Trust ETF
$42.79 -0.57%
(11/6 14:35) ◀
|
Friday, November 6, 2026 (2:40pm)
January 2026
|
▶ (11/6 14:45)
◀ 11/6 14:40 ▶

Option Volume

Detail
ℹ
Current (11/06 2:40pm) 373,786
Calls: 222,051 (59%)
Puts: 151,735 (41%)
Prior (11/05) 725,756
Calls: 261,518 (36%)
Puts: 464,238 (64%)
Current vs Prior -48.50%
Calls: -15.09% (Calls)
Puts: -67.32% (Puts)
Prior 7-Day Total 3,912,412
Calls: 2,102,279 (54%)
Puts: 1,810,133 (46%)
Prior 7-Day Average 558,916
Calls: 300,325 (54%)
Puts: 258,590 (46%)
Current vs Prior 7-Day Avg -33.12%
Calls: -26.06%
Puts: -41.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 2:40pm) $21.13M
Calls: $10.59M (50%)
Puts: $10.55M (50%)
Prior (11/05) $54.52M
Calls: $17.74M (33%)
Puts: $36.79M (67%)
Current vs Prior -61.24%
Calls: -40.31%
Puts: -71.33%
Prior 7-Day Total $220.42M
Calls: $102.07M (46%)
Puts: $118.35M (54%)
Prior 7-Day Average $31.49M
Calls: $14.58M (46%)
Puts: $16.91M (54%)
Current vs Prior 7-Day Avg -32.88%
Calls: -27.39%
Puts: -37.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 2:40pm) 0.68
Prior (11/05) 1.78
Current vs Prior -61.51%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -23.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 2:40pm) 2,656,929
Calls: 1,543,431 (58%)
Puts: 1,113,498 (42%)
Prior (11/05) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Current vs Prior +3.43%
Prior 7-Day Total 14,620,552
Calls: 8,458,599 (58%)
Puts: 6,161,953 (42%)
Prior 7-Day Average 2,088,650
Calls: 1,208,371 (58%)
Puts: 880,279 (42%)
Current vs Prior 7-Day Avg +27.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.31% | 3.08%1.31% | 3.08%1.31% | 3.81%5.61% | 11.99%
Prior 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs Prior -58.29% | -28.25%-58.29% | -28.25%-58.29% | -33.10%-9.61% | -3.39%
Prior 7-Day Avg 2.71% | 3.54%1.93% | 3.51%3.03% | 5.65%7.29% | 12.26%
Current vs 7-Day Avg -51.73% | -12.82%-32.29% | -12.14%-56.80% | -32.54%-23.09% | -2.18%
Prior 7-Day Eod 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs 7-Day Eod -58.29% | -28.25%-58.29% | -28.25%-58.29% | -33.10%-9.61% | -3.39%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.03% | 3.04%
Calls: 9.38% | 2.90%
Puts: 16.67% | 3.17%
Prior 3.13% | 3.33%
Calls: 3.85% | 3.85%
Puts: 2.41% | 2.80%
Current vs Prior +316.29% | -8.71%
Prior 7-Day Avg 3.86% | 4.62%
Calls: 4.14% | 3.76%
Puts: 3.58% | 5.48%
Current vs 7-Day Avg +237.81% | -34.22%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.68. P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 513 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 117.807.85$7.820.6%91.008
$36.00Nov 136.856.90$6.880.7%990.9428
$36.00Nov 106.806.85$6.820.7%--1.0014
$41.50Nov 202.132.15$2.140.9%80.6696
$42.00Nov 272.082.10$2.091.0%940.601.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Dec 182.282.30$2.290.9%5230.495.9K
$48.00Dec 185.655.70$5.680.9%1080.791.4K
$48.00Dec 45.405.45$5.430.9%50.85101
$48.00Nov 135.205.25$5.231.0%30.97423
$44.00Dec 182.812.84$2.831.1%2.6K0.5512.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 228 found (avg $0.41, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.300.33$0.329.4%10.2K0.811.0K
$44.50Nov 90.070.08$0.0812.5%1.3K0.114.2K
$44.00Nov 90.120.14$0.1315.4%1.9K0.181.6K
$43.50Nov 90.230.24$0.244.2%1.6K0.29421
$42.00Nov 60.780.81$0.803.8%6.8K0.932.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.220.26$0.2416.7%15.3K0.8118.9K
$43.50Nov 60.700.74$0.725.6%5930.976.6K
$41.00Nov 90.090.10$0.1010.0%3.0K0.121.8K
$41.50Nov 90.140.15$0.156.7%8370.18704
$40.50Nov 90.060.07$0.0714.3%1.2K0.082.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 308 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 67.707.95$7.833.2%141.0024
$36.00Nov 66.707.00$6.854.4%241.0033
$37.00Nov 65.705.85$5.782.6%761.0097
$38.00Nov 64.754.85$4.802.1%1211.00154
$39.00Nov 63.703.85$3.784.0%171.0050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Nov 66.506.80$6.654.5%420.99--
$50.00Nov 67.007.30$7.154.2%360.99--
$50.50Nov 67.507.80$7.653.9%470.99--
$51.00Nov 68.008.30$8.153.7%430.99--
$48.50Nov 65.505.80$5.655.3%430.99--

Most actively traded options today. High liquidity = easy entry/exit. 615 active (total vol 357.6K, top 22.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 130.190.21$0.2010.0%22.8K0.1711.0K
$43.00Nov 60.020.03$0.0333.3%17.6K0.193.1K
$43.50Nov 130.610.63$0.623.2%17.1K0.392.4K
$46.00Nov 60.000.01$0.01100.0%15.1K0.0121.1K
$43.50Nov 60.000.01$0.01100.0%11.0K0.034.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.030.04$0.0425.0%16.9K0.195.8K
$43.00Nov 60.220.26$0.2416.7%15.3K0.8118.9K
$42.00Nov 60.010.02$0.0250.0%9.8K0.0718.9K
$41.50Nov 60.000.01$0.01100.0%6.3K0.0215.2K
$44.00Nov 61.191.24$1.214.1%4.6K0.9811.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 30.9%, max 50.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1157.3%38.1%50.2%10.2K1.1K
$43.00Nov 6Dec 1842.1%37.7%11.6%18.2K15.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1157.3%38.1%50.2%16.9K6.1K
$43.00Nov 6Dec 1842.1%37.7%11.6%15.8K24.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 215 found (best R:R 8.09, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 18$0.11$0.89$0.1117%8.09$49.11
$46.00$47.00Dec 18$0.25$0.75$0.2532%3.00$46.25
$48.00$49.00Dec 18$0.15$0.85$0.1521%5.67$48.15
$45.00$46.00Dec 18$0.32$0.68$0.3238%2.13$45.32
$43.00$44.00Dec 18$0.46$0.54$0.4651%1.17$43.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.50$43.00Nov 11$0.27$0.23$0.2764%0.85$43.23
$44.00$43.00Nov 19$0.56$0.44$0.5664%0.79$43.44
$43.00$42.50Nov 6$0.20$0.30$0.2081%1.50$42.80
$43.50$43.00Nov 12$0.27$0.23$0.2762%0.85$43.23
$43.00$42.50Nov 10$0.22$0.28$0.2254%1.27$42.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 0.41, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$45.00Nov 18$0.29$0.29$0.7165%0.41$44.29
$43.50$44.00Nov 12$0.18$0.18$0.3262%0.56$43.68
$44.00$44.50Nov 17$0.17$0.17$0.3366%0.52$44.17
$44.00$45.00Nov 19$0.30$0.30$0.7064%0.43$44.30
$45.00$46.00Nov 18$0.18$0.18$0.8276%0.22$45.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.00Dec 18$0.38$0.38$0.6258%0.61$41.62
$42.50$42.00Dec 11$0.22$0.22$0.2855%0.79$42.28
$41.50$41.00Dec 11$0.18$0.18$0.3262%0.56$41.32
$41.00$40.00Dec 18$0.31$0.31$0.6965%0.45$40.69
$39.00$38.00Dec 18$0.20$0.20$0.8076%0.25$38.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 0.63% of stock, avg 7.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 6$0.03$0.24$0.27$42.73$43.270.63%
$42.50Nov 6$0.32$0.04$0.36$42.14$42.860.84%
$43.50Nov 6$0.01$0.72$0.73$42.77$44.231.71%
$42.00Nov 6$0.80$0.02$0.82$41.18$42.821.92%
$43.00Nov 9$0.42$0.63$1.05$41.95$44.052.45%
$42.50Nov 9$0.69$0.40$1.09$41.41$43.592.55%
$43.50Nov 9$0.24$0.94$1.18$42.32$44.682.76%
$44.00Nov 6$0.01$1.21$1.22$42.78$45.222.85%
$42.00Nov 9$1.04$0.25$1.29$40.71$43.293.01%
$41.50Nov 6$1.30$0.01$1.31$40.19$42.813.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.12% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$42.00Nov 6$0.03$0.02$0.05$41.95$43.05
$43.00$42.50Nov 6$0.03$0.04$0.07$42.43$43.07
$45.00$40.50Nov 9$0.05$0.07$0.12$40.38$45.12
$44.50$40.50Nov 9$0.08$0.07$0.15$40.35$44.65
$45.00$41.00Nov 9$0.05$0.10$0.15$40.85$45.15
$44.50$41.00Nov 9$0.08$0.10$0.18$40.82$44.68
$45.00$40.50Nov 10$0.08$0.13$0.21$40.29$45.21
$44.00$40.50Nov 9$0.13$0.07$0.20$40.30$44.20
$45.00$41.50Nov 9$0.05$0.15$0.20$41.30$45.20
$44.00$41.00Nov 9$0.13$0.10$0.23$40.77$44.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 1.08, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4046/47Dec 11$0.26$0.2443%1.08$40.24$46.76
40/4046/46Dec 11$0.29$0.2136%1.38$40.21$45.79
40/4146/47Dec 11$0.27$0.2340%1.17$40.73$46.77
40/4146/46Dec 11$0.30$0.2033%1.50$40.70$45.80
41/4244/45Nov 16$0.25$0.2542%1.00$41.25$44.75
40/4144/45Nov 16$0.22$0.2848%0.79$40.78$44.72
41/4244/44Nov 17$0.29$0.2134%1.38$41.21$44.29
40/4144/45Nov 20$0.26$0.2440%1.08$40.74$44.76
40/4046/46Dec 11$0.26$0.2440%1.08$40.24$46.26
41/4244/44Nov 16$0.28$0.2236%1.27$41.22$44.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.19$0.3174%1.63
$35.00$37.00$39.00Nov 12$0.05$1.959%39.00
$42.50$43.00$43.50Nov 6$0.27$0.2378%0.85
$40.00$41.00$42.00Dec 4$0.06$0.9415%15.67
$41.00$42.00$43.00Dec 18$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.18$0.3274%1.78
$42.50$43.00$43.50Nov 6$0.28$0.2278%0.79
$41.50$42.00$42.50Nov 9$0.05$0.4523%9.00
$39.00$40.00$41.00Nov 27$0.06$0.9414%15.67
$42.00$43.00$44.00Nov 30$0.09$0.9119%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 230 found (best net $-0.05, 222 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.50$40.001:2Nov 19-$0.05$3.45
$38.00$40.501:2Nov 17-$0.51$1.99
$40.00$42.001:2Nov 16-$0.02$1.98
$35.00$38.001:2Nov 11-$1.88$1.12
$41.50$43.001:2Nov 17-$0.11$1.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$46.001:2Nov 18-$1.05$1.45
$45.50$44.001:2Nov 17-$0.64$0.86
$44.00$43.501:2Nov 6-$0.23$0.27
$43.00$42.501:2Nov 9-$0.17$0.33
$41.00$40.001:2Nov 17-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 5.30%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Dec 18$2.270.510.5%5.30%5.80%59412.2K
$44.00Dec 18$1.810.452.8%4.23%7.06%3.5K14.3K
$45.00Dec 18$1.410.385.2%3.30%8.46%1.4K20.6K
$43.00Dec 11$2.050.510.5%4.79%5.28%1587
$43.50Dec 11$1.810.471.7%4.23%5.89%2258
$44.00Dec 11$1.590.442.8%3.72%6.54%82570
$46.00Dec 18$1.090.327.5%2.55%10.05%4608.8K
$44.50Dec 11$1.390.404.0%3.25%7.24%2874
$45.00Dec 11$1.200.365.2%2.80%7.97%50372
$47.00Dec 18$0.840.269.8%1.96%11.80%83114.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 222,051
Total Puts 151,735
Put/Call Ratio 0.68
Net Difference 70,316

Prior's Put/Call Breakdown

Total Calls 261,518
Total Puts 464,238
Put/Call Ratio 1.78
Net Difference -202,720

Prior 7-Day Put/Call Summary

Total Calls 2,102,279
Total Puts 1,810,133
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All