Tour v536
IBIT
iShares Bitcoin Trust ETF
$42.78 -0.57%
(11/6 14:30) ◀
|
Friday, November 6, 2026 (2:35pm)
January 2026
|
▶ (11/6 14:40)
◀ 11/6 14:35 ▶

Option Volume

Detail
ℹ
Current (11/06 2:35pm) 368,987
Calls: 217,477 (59%)
Puts: 151,510 (41%)
Prior (11/05) 719,824
Calls: 259,595 (36%)
Puts: 460,229 (64%)
Current vs Prior -48.74%
Calls: -16.22% (Calls)
Puts: -67.08% (Puts)
Prior 7-Day Total 3,912,412
Calls: 2,102,279 (54%)
Puts: 1,810,133 (46%)
Prior 7-Day Average 558,916
Calls: 300,325 (54%)
Puts: 258,590 (46%)
Current vs Prior 7-Day Avg -33.98%
Calls: -27.59%
Puts: -41.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 2:35pm) $20.87M
Calls: $10.35M (50%)
Puts: $10.52M (50%)
Prior (11/05) $54.36M
Calls: $17.70M (33%)
Puts: $36.66M (67%)
Current vs Prior -61.60%
Calls: -41.52%
Puts: -71.29%
Prior 7-Day Total $220.42M
Calls: $102.07M (46%)
Puts: $118.35M (54%)
Prior 7-Day Average $31.49M
Calls: $14.58M (46%)
Puts: $16.91M (54%)
Current vs Prior 7-Day Avg -33.71%
Calls: -29.03%
Puts: -37.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 2:35pm) 0.70
Prior (11/05) 1.77
Current vs Prior -60.70%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -21.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 2:35pm) 2,656,929
Calls: 1,543,431 (58%)
Puts: 1,113,498 (42%)
Prior (11/05) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Current vs Prior +3.43%
Prior 7-Day Total 14,620,552
Calls: 8,458,599 (58%)
Puts: 6,161,953 (42%)
Prior 7-Day Average 2,088,650
Calls: 1,208,371 (58%)
Puts: 880,279 (42%)
Current vs Prior 7-Day Avg +27.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.33% | 3.09%1.33% | 3.09%1.33% | 3.81%5.61% | 11.97%
Prior 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs Prior -57.53% | -28.23%-57.53% | -28.23%-57.53% | -33.08%-9.59% | -3.56%
Prior 7-Day Avg 2.71% | 3.54%1.93% | 3.51%3.03% | 5.65%7.29% | 12.26%
Current vs 7-Day Avg -50.86% | -12.80%-31.07% | -12.12%-56.02% | -32.52%-23.07% | -2.35%
Prior 7-Day Eod 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs 7-Day Eod -57.53% | -28.23%-57.53% | -28.23%-57.53% | -33.08%-9.59% | -3.56%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.69% | 3.04%
Calls: 9.38% | 2.90%
Puts: 12.00% | 3.17%
Prior 3.13% | 3.33%
Calls: 3.85% | 3.85%
Puts: 2.41% | 2.80%
Current vs Prior +241.53% | -8.71%
Prior 7-Day Avg 3.86% | 4.62%
Calls: 4.14% | 3.76%
Puts: 3.58% | 5.48%
Current vs 7-Day Avg +177.15% | -34.22%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.70. P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 511 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 117.807.85$7.820.6%90.988
$35.00Nov 127.807.85$7.820.6%11.009
$36.00Nov 136.856.90$6.880.7%970.9728
$37.00Nov 135.855.90$5.880.9%1450.9631
$38.00Dec 45.355.40$5.380.9%--0.8441
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Dec 182.282.30$2.290.9%5230.495.9K
$48.00Dec 185.655.70$5.680.9%1080.791.4K
$48.00Nov 305.355.40$5.380.9%--0.871.2K
$44.00Dec 182.812.84$2.831.1%2.6K0.5512.2K
$43.00Dec 41.871.89$1.881.1%540.50458

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 233 found (avg $0.41, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.300.33$0.329.4%10.0K0.801.0K
$44.50Nov 90.070.08$0.0812.5%1.3K0.114.2K
$44.00Nov 90.120.13$0.137.7%1.9K0.181.6K
$43.50Nov 90.230.24$0.244.2%1.6K0.29421
$42.00Nov 60.780.81$0.803.8%6.6K0.932.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.230.26$0.2512.0%15.3K0.8218.9K
$43.50Nov 60.700.74$0.725.6%5920.976.6K
$41.50Nov 90.140.16$0.1513.3%8370.19704
$41.00Nov 90.090.10$0.1010.0%3.0K0.121.8K
$40.50Nov 90.060.07$0.0714.3%1.2K0.082.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 308 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 67.707.95$7.833.2%141.0024
$36.00Nov 66.707.00$6.854.4%241.0033
$37.00Nov 65.706.00$5.855.1%751.0097
$38.00Nov 64.704.80$4.752.1%1111.00154
$39.00Nov 63.703.85$3.784.0%171.0050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 114.604.80$4.704.3%101.0019
$48.00Nov 114.006.45$5.2346.8%--1.00732
$49.00Nov 115.956.50$6.238.8%11.00--
$48.50Nov 135.655.85$5.753.5%--1.00386
$49.00Nov 136.006.35$6.185.7%11.007

Most actively traded options today. High liquidity = easy entry/exit. 612 active (total vol 352.8K, top 21.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 130.190.21$0.2010.0%21.3K0.1711.0K
$43.00Nov 60.020.03$0.0333.3%17.5K0.183.1K
$43.50Nov 130.610.62$0.621.6%15.7K0.392.4K
$46.00Nov 60.000.01$0.01100.0%15.1K0.0121.1K
$43.50Nov 60.000.01$0.01100.0%11.0K0.034.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.030.04$0.0425.0%16.9K0.205.8K
$43.00Nov 60.230.26$0.2512.0%15.3K0.8218.9K
$42.00Nov 60.010.02$0.0250.0%9.8K0.0718.9K
$41.50Nov 60.000.01$0.01100.0%6.3K0.0215.2K
$44.00Nov 61.191.24$1.214.1%4.6K0.9811.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 22.9%, max 42.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1154.6%38.2%42.9%10.0K1.1K
$43.00Nov 6Dec 1842.3%41.1%2.9%18.1K15.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1154.6%38.2%42.9%16.9K6.1K
$43.00Nov 6Dec 1842.3%41.1%2.9%15.8K24.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 8.09, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 18$0.11$0.89$0.1117%8.09$49.11
$46.00$47.00Dec 18$0.25$0.75$0.2532%3.00$46.25
$48.00$49.00Dec 18$0.15$0.85$0.1521%5.67$48.15
$45.00$46.00Dec 18$0.32$0.68$0.3238%2.13$45.32
$46.00$46.50Dec 11$0.12$0.38$0.1230%3.17$46.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.00Nov 19$0.56$0.44$0.5664%0.79$43.44
$42.50$42.00Nov 27$0.19$0.31$0.1945%1.63$42.31
$43.00$42.50Nov 12$0.22$0.28$0.2253%1.27$42.78
$43.50$43.00Nov 12$0.27$0.23$0.2762%0.85$43.23
$43.00$42.50Nov 13$0.22$0.28$0.2253%1.27$42.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 0.52, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.50$44.00Nov 11$0.17$0.17$0.3364%0.52$43.67
$44.00$45.00Nov 18$0.29$0.29$0.7165%0.41$44.29
$43.00$43.50Nov 12$0.23$0.23$0.2753%0.85$43.23
$44.00$45.00Nov 19$0.30$0.30$0.7064%0.43$44.30
$43.00$43.50Nov 11$0.22$0.22$0.2854%0.79$43.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.00Dec 18$0.38$0.38$0.6258%0.61$41.62
$42.50$42.00Dec 11$0.22$0.22$0.2855%0.79$42.28
$41.00$40.00Dec 18$0.31$0.31$0.6965%0.45$40.69
$41.00$40.50Dec 11$0.16$0.16$0.3466%0.47$40.84
$38.00$37.00Dec 18$0.16$0.16$0.8481%0.19$37.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 0.65% of stock, avg 7.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 6$0.03$0.25$0.28$42.72$43.280.65%
$42.50Nov 6$0.32$0.04$0.36$42.14$42.860.84%
$43.50Nov 6$0.01$0.72$0.73$42.77$44.231.71%
$42.00Nov 6$0.80$0.02$0.82$41.18$42.821.92%
$43.00Nov 9$0.42$0.63$1.05$41.95$44.052.45%
$42.50Nov 9$0.69$0.40$1.09$41.41$43.592.55%
$43.50Nov 9$0.24$0.95$1.19$42.31$44.692.78%
$44.00Nov 6$0.01$1.21$1.22$42.78$45.222.85%
$42.00Nov 9$1.03$0.25$1.28$40.72$43.282.99%
$41.50Nov 6$1.28$0.01$1.29$40.21$42.793.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.12% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$42.00Nov 6$0.03$0.02$0.05$41.95$43.05
$43.00$42.50Nov 6$0.03$0.04$0.07$42.43$43.07
$45.00$40.50Nov 9$0.05$0.07$0.12$40.38$45.12
$44.50$40.50Nov 9$0.08$0.07$0.15$40.35$44.65
$45.00$41.00Nov 9$0.05$0.10$0.15$40.85$45.15
$44.50$41.00Nov 9$0.08$0.10$0.18$40.82$44.68
$45.00$40.50Nov 10$0.08$0.13$0.21$40.29$45.21
$44.00$40.50Nov 9$0.13$0.07$0.20$40.30$44.20
$45.00$41.50Nov 9$0.05$0.15$0.20$41.30$45.20
$44.00$41.00Nov 9$0.13$0.10$0.23$40.77$44.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 1.27, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4146/47Dec 11$0.28$0.2240%1.27$40.72$46.78
40/4146/46Dec 11$0.31$0.1933%1.63$40.69$45.81
40/4046/47Dec 11$0.26$0.2443%1.08$40.24$46.76
40/4046/46Dec 11$0.29$0.2136%1.38$40.21$45.79
40/4146/46Dec 11$0.28$0.2236%1.27$40.72$46.28
40/4144/45Nov 20$0.26$0.2440%1.08$40.74$44.76
40/4144/45Nov 16$0.22$0.2848%0.79$40.78$44.72
40/4046/46Dec 11$0.26$0.2440%1.08$40.24$46.26
41/4244/44Nov 12$0.24$0.2643%0.92$41.26$44.24
40/4144/44Nov 16$0.25$0.2541%1.00$40.75$44.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.19$0.3174%1.63
$42.50$43.00$43.50Nov 6$0.27$0.2377%0.85
$40.00$41.00$42.00Nov 27$0.07$0.9317%13.29
$42.00$42.50$43.00Nov 9$0.07$0.4328%6.14
$40.00$41.00$42.00Dec 4$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.19$0.3175%1.63
$42.50$43.00$43.50Nov 6$0.26$0.2477%0.92
$44.00$45.00$46.00Nov 30$0.07$0.9317%13.29
$40.00$41.00$42.00Nov 19$0.09$0.9119%10.11
$42.00$43.00$44.00Nov 30$0.09$0.9119%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 226 found (best net $-0.01, 218 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.50$40.001:2Nov 19-$0.01$3.49
$38.00$40.501:2Nov 17-$0.49$2.01
$40.00$42.001:2Nov 16-$0.02$1.98
$35.00$38.001:2Nov 11-$1.88$1.12
$41.50$43.001:2Nov 17-$0.13$1.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$46.001:2Nov 18-$1.05$1.45
$45.50$44.001:2Nov 17-$0.65$0.85
$44.00$43.501:2Nov 6-$0.23$0.27
$43.00$42.501:2Nov 9-$0.17$0.33
$41.00$40.001:2Nov 17-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 5.31%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Dec 18$2.270.520.5%5.31%5.82%59412.2K
$44.00Dec 18$1.800.452.9%4.21%7.06%3.5K14.3K
$45.00Dec 18$1.410.385.2%3.30%8.49%1.4K20.6K
$43.00Dec 11$2.050.510.5%4.79%5.31%1587
$43.50Dec 11$1.800.471.7%4.21%5.89%2258
$44.00Dec 11$1.580.442.9%3.69%6.55%82570
$46.00Dec 18$1.080.327.5%2.52%10.05%4608.8K
$44.50Dec 11$1.380.404.0%3.23%7.25%2874
$45.00Dec 11$1.200.365.2%2.81%7.99%50372
$47.00Dec 18$0.840.269.9%1.96%11.83%83114.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 217,477
Total Puts 151,510
Put/Call Ratio 0.70
Net Difference 65,967

Prior's Put/Call Breakdown

Total Calls 259,595
Total Puts 460,229
Put/Call Ratio 1.77
Net Difference -200,634

Prior 7-Day Put/Call Summary

Total Calls 2,102,279
Total Puts 1,810,133
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All