Tour v536
IBIT
iShares Bitcoin Trust ETF
$42.76 -0.63%
(11/6 14:25) ◀
|
Friday, November 6, 2026 (2:30pm)
January 2026
|
▶ (11/6 14:35)
◀ 11/6 14:30 ▶

Option Volume

Detail
ℹ
Current (11/06 2:30pm) 367,246
Calls: 216,684 (59%)
Puts: 150,562 (41%)
Prior (11/05) 714,485
Calls: 257,225 (36%)
Puts: 457,260 (64%)
Current vs Prior -48.60%
Calls: -15.76% (Calls)
Puts: -67.07% (Puts)
Prior 7-Day Total 3,912,412
Calls: 2,102,279 (54%)
Puts: 1,810,133 (46%)
Prior 7-Day Average 558,916
Calls: 300,325 (54%)
Puts: 258,590 (46%)
Current vs Prior 7-Day Avg -34.29%
Calls: -27.85%
Puts: -41.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 2:30pm) $20.75M
Calls: $10.24M (49%)
Puts: $10.52M (51%)
Prior (11/05) $55.51M
Calls: $17.00M (31%)
Puts: $38.52M (69%)
Current vs Prior -62.62%
Calls: -39.78%
Puts: -72.70%
Prior 7-Day Total $220.42M
Calls: $102.07M (46%)
Puts: $118.35M (54%)
Prior 7-Day Average $31.49M
Calls: $14.58M (46%)
Puts: $16.91M (54%)
Current vs Prior 7-Day Avg -34.10%
Calls: -29.81%
Puts: -37.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 2:30pm) 0.69
Prior (11/05) 1.78
Current vs Prior -60.91%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -22.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 2:30pm) 2,656,929
Calls: 1,543,431 (58%)
Puts: 1,113,498 (42%)
Prior (11/05) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Current vs Prior +3.43%
Prior 7-Day Total 14,620,552
Calls: 8,458,599 (58%)
Puts: 6,161,953 (42%)
Prior 7-Day Average 2,088,650
Calls: 1,208,371 (58%)
Puts: 880,279 (42%)
Current vs Prior 7-Day Avg +27.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.33% | 3.04%1.33% | 3.04%1.33% | 3.77%5.57% | 12.00%
Prior 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs Prior -57.51% | -29.29%-57.51% | -29.29%-57.51% | -33.87%-10.30% | -3.33%
Prior 7-Day Avg 2.71% | 3.54%1.93% | 3.51%3.03% | 5.65%7.29% | 12.26%
Current vs 7-Day Avg -50.84% | -14.08%-31.04% | -13.41%-56.00% | -33.32%-23.68% | -2.11%
Prior 7-Day Eod 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs 7-Day Eod -57.51% | -29.29%-57.51% | -29.29%-57.51% | -33.87%-10.30% | -3.33%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.61% | 3.08%
Calls: 9.68% | 2.99%
Puts: 11.54% | 3.17%
Prior 3.13% | 3.33%
Calls: 3.85% | 3.85%
Puts: 2.41% | 2.80%
Current vs Prior +238.98% | -7.51%
Prior 7-Day Avg 3.86% | 4.62%
Calls: 4.14% | 3.76%
Puts: 3.58% | 5.48%
Current vs 7-Day Avg +175.07% | -33.35%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.69. P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 506 of results (avg 3.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 127.807.85$7.820.6%11.009
$37.00Nov 135.855.90$5.880.9%1450.9431
$38.00Nov 104.804.85$4.821.0%100.97--
$42.00Dec 112.592.62$2.611.1%50.5882
$35.00Dec 118.158.25$8.201.2%--0.91170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Dec 182.292.30$2.300.4%5130.495.9K
$44.00Nov 272.182.20$2.190.9%360.603.9K
$43.50Nov 271.891.91$1.901.1%50.55871
$42.00Dec 181.831.85$1.841.1%7900.4217.6K
$51.00Dec 118.258.35$8.301.2%20.901

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 231 found (avg $0.41, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.290.32$0.319.7%10.0K0.801.0K
$44.50Nov 90.070.08$0.0812.5%1.3K0.114.2K
$44.00Nov 90.120.13$0.137.7%1.9K0.181.6K
$43.50Nov 90.220.24$0.238.7%1.6K0.29421
$44.50Nov 100.120.14$0.1315.4%3920.15306
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.240.27$0.2611.5%15.2K0.8218.9K
$43.50Nov 60.720.75$0.744.1%5920.976.6K
$41.00Nov 90.090.10$0.1010.0%3.0K0.121.8K
$41.50Nov 90.150.16$0.166.3%8270.19704
$40.50Nov 90.060.07$0.0714.3%1.2K0.082.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 308 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 67.707.95$7.833.2%141.0024
$36.00Nov 66.707.00$6.854.4%241.0033
$37.00Nov 65.706.00$5.855.1%751.0097
$38.00Nov 64.704.80$4.752.1%1111.00154
$39.00Nov 63.703.85$3.784.0%171.0050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 104.154.30$4.223.6%41.00987
$51.00Nov 68.008.30$8.153.7%430.99--
$49.50Nov 66.506.80$6.654.5%420.99--
$50.00Nov 67.007.30$7.154.2%360.99--
$50.50Nov 67.507.80$7.653.9%470.99--

Most actively traded options today. High liquidity = easy entry/exit. 612 active (total vol 351.2K, top 21.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 130.190.21$0.2010.0%21.3K0.1711.0K
$43.00Nov 60.020.03$0.0333.3%17.3K0.183.1K
$43.50Nov 130.600.62$0.613.3%15.7K0.392.4K
$46.00Nov 60.000.01$0.01100.0%15.1K0.0121.1K
$43.50Nov 60.000.01$0.01100.0%11.0K0.034.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.030.04$0.0425.0%16.8K0.205.8K
$43.00Nov 60.240.27$0.2611.5%15.2K0.8218.9K
$42.00Nov 60.010.02$0.0250.0%9.7K0.0718.9K
$41.50Nov 60.000.01$0.01100.0%6.3K0.0215.2K
$44.00Nov 61.161.25$1.217.4%4.6K0.9811.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 19.9%, max 38.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1152.7%38.2%38.0%10.0K1.1K
$43.00Nov 6Dec 1841.8%41.0%1.9%17.9K15.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1152.7%38.2%38.0%16.9K6.1K
$43.00Nov 6Dec 1841.8%41.0%1.9%15.7K24.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 215 found (best R:R 0.82, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 18$0.11$0.89$0.1117%8.09$49.11
$46.00$47.00Dec 18$0.25$0.75$0.2532%3.00$46.25
$47.00$48.00Dec 18$0.20$0.80$0.2026%4.00$47.20
$43.00$44.00Dec 18$0.46$0.54$0.4651%1.17$43.46
$45.00$46.00Dec 18$0.32$0.68$0.3238%2.13$45.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.00Nov 19$0.55$0.45$0.5564%0.82$43.45
$43.50$43.00Nov 11$0.27$0.23$0.2764%0.85$43.23
$44.00$43.50Nov 12$0.32$0.18$0.3271%0.56$43.68
$42.50$42.00Nov 27$0.19$0.31$0.1945%1.63$42.31
$43.00$42.50Nov 16$0.22$0.28$0.2252%1.27$42.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 0.41, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$45.00Nov 18$0.29$0.29$0.7165%0.41$44.29
$43.50$44.00Nov 12$0.18$0.18$0.3263%0.56$43.68
$44.00$45.00Nov 19$0.30$0.30$0.7064%0.43$44.30
$43.00$43.50Nov 11$0.22$0.22$0.2854%0.79$43.22
$45.00$46.00Nov 17$0.16$0.16$0.8478%0.19$45.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.50$42.00Dec 11$0.22$0.22$0.2855%0.79$42.28
$42.00$41.00Dec 18$0.38$0.38$0.6258%0.61$41.62
$42.00$41.50Nov 16$0.17$0.17$0.3362%0.52$41.83
$41.50$41.00Dec 11$0.18$0.18$0.3262%0.56$41.32
$41.00$40.00Dec 18$0.31$0.31$0.6965%0.45$40.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 0.68% of stock, avg 7.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 6$0.03$0.26$0.29$42.71$43.290.68%
$42.50Nov 6$0.31$0.04$0.35$42.15$42.850.82%
$43.50Nov 6$0.01$0.74$0.75$42.75$44.251.75%
$42.00Nov 6$0.78$0.02$0.80$41.20$42.801.87%
$43.00Nov 9$0.41$0.63$1.04$41.96$44.042.43%
$42.50Nov 9$0.67$0.40$1.07$41.43$43.572.50%
$43.50Nov 9$0.23$0.95$1.18$42.32$44.682.76%
$44.00Nov 6$0.01$1.21$1.22$42.78$45.222.85%
$42.00Nov 9$1.02$0.25$1.27$40.73$43.272.97%
$41.50Nov 6$1.30$0.01$1.31$40.19$42.813.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.12% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$42.00Nov 6$0.03$0.02$0.05$41.95$43.05
$43.00$42.50Nov 6$0.03$0.04$0.07$42.43$43.07
$45.00$40.50Nov 9$0.05$0.07$0.12$40.38$45.12
$44.50$40.50Nov 9$0.08$0.07$0.15$40.35$44.65
$45.00$41.00Nov 9$0.05$0.10$0.15$40.85$45.15
$44.50$41.00Nov 9$0.08$0.10$0.18$40.82$44.68
$45.00$40.50Nov 10$0.08$0.13$0.21$40.29$45.21
$44.00$40.50Nov 9$0.13$0.07$0.20$40.30$44.20
$45.00$41.50Nov 9$0.05$0.16$0.21$41.29$45.21
$44.00$41.00Nov 9$0.13$0.10$0.23$40.77$44.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 1.00, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4047/48Dec 11$0.25$0.2546%1.00$40.25$47.25
40/4046/46Dec 11$0.29$0.2136%1.38$40.21$45.79
40/4147/48Dec 11$0.26$0.2442%1.08$40.74$47.26
40/4146/46Dec 11$0.30$0.2033%1.50$40.70$45.80
40/4044/45Nov 20$0.24$0.2645%0.92$40.26$44.74
40/4046/47Dec 11$0.25$0.2543%1.00$40.25$46.75
41/4244/44Nov 17$0.29$0.2134%1.38$41.21$44.29
40/4045/46Nov 20$0.21$0.2950%0.72$40.29$45.21
40/4046/46Dec 11$0.26$0.2440%1.08$40.24$46.26
40/4146/47Dec 11$0.26$0.2439%1.08$40.74$46.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.19$0.3174%1.63
$42.50$43.00$43.50Nov 6$0.26$0.2477%0.92
$40.00$41.00$42.00Nov 27$0.06$0.9417%15.67
$40.00$41.00$42.00Nov 30$0.06$0.9416%15.67
$45.00$46.00$47.00Nov 19$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.20$0.3075%1.50
$42.50$43.00$43.50Nov 6$0.26$0.2477%0.92
$44.00$45.00$46.00Nov 30$0.07$0.9317%13.29
$40.00$41.00$42.00Nov 19$0.09$0.9119%10.11
$39.00$40.00$41.00Nov 30$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 227 found (best net $-0.01, 219 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.50$40.001:2Nov 19-$0.01$3.49
$38.00$40.501:2Nov 17-$0.49$2.01
$40.00$42.001:2Nov 16$0.00$2.00
$35.00$38.001:2Nov 11-$1.90$1.10
$41.50$43.001:2Nov 17-$0.09$1.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$46.001:2Nov 18-$1.05$1.45
$45.50$44.001:2Nov 17-$0.65$0.85
$44.00$43.501:2Nov 6-$0.27$0.23
$43.00$42.501:2Nov 9-$0.17$0.33
$41.00$40.001:2Nov 17-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 5.29%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Dec 18$2.260.510.6%5.29%5.85%59412.2K
$44.00Dec 18$1.800.452.9%4.21%7.11%3.5K14.3K
$45.00Dec 18$1.410.385.2%3.30%8.54%1.4K20.6K
$43.00Dec 11$2.040.510.6%4.77%5.33%1587
$43.50Dec 11$1.800.471.7%4.21%5.94%2258
$46.00Dec 18$1.080.327.6%2.53%10.10%4508.8K
$44.00Dec 11$1.580.432.9%3.70%6.59%82570
$44.50Dec 11$1.370.404.1%3.20%7.27%2874
$45.00Dec 11$1.190.365.2%2.78%8.02%50372
$47.00Dec 18$0.840.269.9%1.96%11.88%83114.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 216,684
Total Puts 150,562
Put/Call Ratio 0.69
Net Difference 66,122

Prior's Put/Call Breakdown

Total Calls 257,225
Total Puts 457,260
Put/Call Ratio 1.78
Net Difference -200,035

Prior 7-Day Put/Call Summary

Total Calls 2,102,279
Total Puts 1,810,133
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All