Tour v536
IBIT
iShares Bitcoin Trust ETF
$42.82 -0.50%
(11/6 14:10) ◀
|
Friday, November 6, 2026 (2:15pm)
January 2026
|
▶ (11/6 14:20)
◀ 11/6 14:15 ▶

Option Volume

Detail
ℹ
Current (11/06 2:15pm) 363,705
Calls: 213,783 (59%)
Puts: 149,922 (41%)
Prior (11/05) 697,768
Calls: 250,887 (36%)
Puts: 446,881 (64%)
Current vs Prior -47.88%
Calls: -14.79% (Calls)
Puts: -66.45% (Puts)
Prior 7-Day Total 3,912,412
Calls: 2,102,279 (54%)
Puts: 1,810,133 (46%)
Prior 7-Day Average 558,916
Calls: 300,325 (54%)
Puts: 258,590 (46%)
Current vs Prior 7-Day Avg -34.93%
Calls: -28.82%
Puts: -42.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 2:15pm) $20.58M
Calls: $10.29M (50%)
Puts: $10.30M (50%)
Prior (11/05) $52.99M
Calls: $17.63M (33%)
Puts: $35.36M (67%)
Current vs Prior -61.16%
Calls: -41.66%
Puts: -70.88%
Prior 7-Day Total $220.42M
Calls: $102.07M (46%)
Puts: $118.35M (54%)
Prior 7-Day Average $31.49M
Calls: $14.58M (46%)
Puts: $16.91M (54%)
Current vs Prior 7-Day Avg -34.63%
Calls: -29.45%
Puts: -39.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 2:15pm) 0.70
Prior (11/05) 1.78
Current vs Prior -60.63%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -21.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06 2:15pm) 2,656,929
Calls: 1,543,431 (58%)
Puts: 1,113,498 (42%)
Prior (11/05) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Current vs Prior +3.43%
Prior 7-Day Total 14,620,552
Calls: 8,458,599 (58%)
Puts: 6,161,953 (42%)
Prior 7-Day Average 2,088,650
Calls: 1,208,371 (58%)
Puts: 880,279 (42%)
Current vs Prior 7-Day Avg +27.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.33% | 3.08%1.33% | 3.08%1.33% | 3.83%5.63% | 11.93%
Prior 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs Prior -57.57% | -28.30%-57.57% | -28.30%-57.57% | -32.73%-9.30% | -3.84%
Prior 7-Day Avg 2.71% | 3.54%1.93% | 3.51%3.03% | 5.65%7.29% | 12.26%
Current vs 7-Day Avg -50.90% | -12.88%-31.13% | -12.20%-56.06% | -32.17%-22.83% | -2.63%
Prior 7-Day Eod 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs 7-Day Eod -57.57% | -28.30%-57.57% | -28.30%-57.57% | -32.73%-9.30% | -3.84%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.11% | 3.05%
Calls: 8.57% | 2.82%
Puts: 13.64% | 3.28%
Prior 3.13% | 3.33%
Calls: 3.85% | 3.85%
Puts: 2.41% | 2.80%
Current vs Prior +254.95% | -8.41%
Prior 7-Day Avg 3.86% | 4.62%
Calls: 4.14% | 3.76%
Puts: 3.58% | 5.48%
Current vs 7-Day Avg +188.04% | -34.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 48% vs prior. P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 510 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Dec 111.611.62$1.620.6%720.44570
$41.50Nov 202.152.17$2.160.9%80.6796
$38.00Nov 205.055.10$5.071.0%130.892.3K
$38.00Nov 134.904.95$4.931.0%170.9461
$38.00Nov 114.854.90$4.881.0%30.944
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 131.281.29$1.290.8%950.604.6K
$49.00Nov 206.206.25$6.230.8%80.951.2K
$43.00Dec 182.262.28$2.270.9%5030.495.9K
$48.00Nov 175.205.25$5.231.0%10.95--
$43.00Dec 112.082.10$2.091.0%650.49170

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 230 found (avg $0.41, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.330.36$0.358.6%9.9K0.821.0K
$44.50Nov 90.070.08$0.0812.5%1.3K0.124.2K
$44.00Nov 90.130.14$0.147.1%1.6K0.191.6K
$43.50Nov 90.230.25$0.248.3%1.6K0.30421
$45.50Nov 100.050.06$0.0616.7%290.07855
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.210.24$0.2213.6%15.2K0.7518.9K
$43.50Nov 60.670.71$0.695.8%5400.976.6K
$41.00Nov 90.090.10$0.1010.0%3.0K0.121.8K
$40.50Nov 90.060.07$0.0714.3%1.2K0.082.8K
$41.50Nov 90.150.16$0.166.3%8270.18704

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 307 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 67.708.00$7.853.8%141.0024
$36.00Nov 66.707.00$6.854.4%241.0033
$37.00Nov 65.756.00$5.884.3%751.0097
$38.00Nov 64.755.00$4.885.1%1091.00154
$39.00Nov 63.704.00$3.857.8%171.0050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 135.605.85$5.734.4%--1.00386
$49.00Nov 136.006.35$6.185.7%11.007
$50.00Nov 137.007.35$7.184.9%11.002
$51.00Nov 138.008.35$8.184.3%31.0012
$49.50Nov 66.506.80$6.654.5%420.99--

Most actively traded options today. High liquidity = easy entry/exit. 609 active (total vol 347.9K, top 21.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 130.200.22$0.219.5%21.0K0.1811.0K
$43.00Nov 60.030.05$0.0450.0%16.9K0.253.1K
$43.50Nov 130.620.64$0.633.2%15.6K0.402.4K
$46.00Nov 60.000.01$0.01100.0%15.1K0.0121.1K
$43.50Nov 60.000.01$0.01100.0%11.0K0.034.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.030.04$0.0425.0%16.8K0.185.8K
$43.00Nov 60.210.24$0.2213.6%15.2K0.7518.9K
$42.00Nov 60.010.02$0.0250.0%9.7K0.0618.9K
$41.50Nov 60.000.01$0.01100.0%6.3K0.0215.2K
$44.00Nov 61.141.21$1.176.0%4.6K0.9811.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 27.6%, max 42.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1154.4%38.2%42.6%9.9K1.1K
$43.00Nov 6Dec 1842.3%37.6%12.6%17.5K15.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1154.4%38.2%42.6%16.9K6.1K
$43.00Nov 6Dec 1842.3%37.6%12.6%15.7K24.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 8.09, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 18$0.11$0.89$0.1117%8.09$49.11
$47.00$48.00Dec 18$0.20$0.80$0.2026%4.00$47.20
$45.00$46.00Dec 18$0.32$0.68$0.3238%2.13$45.32
$46.00$47.00Dec 18$0.26$0.74$0.2632%2.85$46.26
$48.00$49.00Dec 18$0.16$0.84$0.1621%5.25$48.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.00Nov 19$0.56$0.44$0.5664%0.79$43.44
$41.50$41.00Nov 20$0.13$0.37$0.1333%2.85$41.37
$44.00$43.50Nov 11$0.33$0.17$0.3373%0.52$43.67
$42.50$42.00Nov 16$0.18$0.32$0.1844%1.78$42.32
$42.00$41.00Nov 27$0.32$0.68$0.3240%2.13$41.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 0.43, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$45.00Nov 18$0.30$0.30$0.7064%0.43$44.30
$43.00$43.50Nov 12$0.24$0.24$0.2652%0.92$43.24
$43.00$43.50Nov 20$0.25$0.25$0.2551%1.00$43.25
$43.00$44.00Nov 30$0.47$0.47$0.5350%0.89$43.47
$43.50$44.00Nov 11$0.17$0.17$0.3363%0.52$43.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.00Dec 18$0.39$0.39$0.6158%0.64$41.61
$42.00$41.50Dec 11$0.21$0.21$0.2959%0.72$41.79
$42.50$42.00Dec 4$0.22$0.22$0.2855%0.79$42.28
$38.00$37.00Dec 11$0.14$0.14$0.8683%0.16$37.86
$40.00$39.00Dec 11$0.23$0.23$0.7772%0.30$39.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 0.61% of stock, avg 7.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 6$0.04$0.22$0.26$42.74$43.260.61%
$42.50Nov 6$0.35$0.04$0.39$42.11$42.890.91%
$43.50Nov 6$0.01$0.69$0.70$42.80$44.201.63%
$42.00Nov 6$0.83$0.02$0.85$41.15$42.851.99%
$43.00Nov 9$0.43$0.61$1.04$41.96$44.042.43%
$42.50Nov 9$0.71$0.39$1.10$41.40$43.602.57%
$43.50Nov 9$0.24$0.93$1.17$42.33$44.672.73%
$44.00Nov 6$0.01$1.17$1.18$42.82$45.182.76%
$42.00Nov 9$1.05$0.25$1.30$40.70$43.303.04%
$41.50Nov 6$1.32$0.01$1.33$40.17$42.833.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.14% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$42.00Nov 6$0.04$0.02$0.06$41.94$43.06
$43.00$42.50Nov 6$0.04$0.04$0.08$42.42$43.08
$45.00$40.50Nov 9$0.05$0.07$0.12$40.38$45.12
$44.50$40.50Nov 9$0.08$0.07$0.15$40.35$44.65
$45.00$41.00Nov 9$0.05$0.10$0.15$40.85$45.15
$44.50$41.00Nov 9$0.08$0.10$0.18$40.82$44.68
$45.00$40.50Nov 10$0.09$0.13$0.22$40.28$45.22
$44.00$40.50Nov 9$0.14$0.07$0.21$40.29$44.21
$45.00$41.50Nov 9$0.05$0.16$0.21$41.29$45.21
$44.00$41.00Nov 9$0.14$0.10$0.24$40.76$44.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 1.08, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4147/48Dec 11$0.26$0.2442%1.08$40.74$47.26
40/4047/48Dec 11$0.24$0.2646%0.92$40.26$47.24
40/4146/46Dec 11$0.28$0.2236%1.27$40.72$46.28
41/4244/45Nov 17$0.26$0.2440%1.08$41.24$44.76
40/4144/45Nov 16$0.22$0.2848%0.79$40.78$44.72
40/4144/45Nov 20$0.26$0.2440%1.08$40.74$44.76
40/4046/46Dec 11$0.26$0.2440%1.08$40.24$46.26
41/4244/44Nov 17$0.29$0.2134%1.38$41.21$44.29
40/4146/47Dec 11$0.26$0.2440%1.08$40.74$46.76
40/4144/44Nov 16$0.25$0.2541%1.00$40.75$44.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 2.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.17$0.3368%1.94
$42.50$43.00$43.50Nov 6$0.28$0.2278%0.79
$44.00$45.00$46.00Nov 30$0.07$0.9317%13.29
$42.00$42.50$43.00Nov 9$0.06$0.4428%7.33
$45.00$46.00$47.00Nov 19$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.16$0.3469%2.13
$42.50$43.00$43.50Nov 6$0.29$0.2178%0.72
$45.00$46.00$47.00Dec 18$0.05$0.9512%19.00
$39.00$40.00$41.00Nov 27$0.06$0.9413%15.67
$41.50$42.00$42.50Nov 9$0.05$0.4522%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 222 found (best net $-0.08, 214 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.50$40.001:2Nov 19-$0.08$3.42
$38.00$40.501:2Nov 17-$0.50$2.00
$40.00$42.001:2Nov 16-$0.03$1.97
$35.00$38.001:2Nov 11-$1.91$1.09
$41.50$43.001:2Nov 17-$0.12$1.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$46.001:2Nov 18-$1.00$1.50
$46.00$44.001:2Nov 17-$0.19$1.81
$44.00$43.501:2Nov 6-$0.21$0.29
$43.00$42.501:2Nov 9-$0.17$0.33
$41.00$40.001:2Nov 17-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 5.32%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Dec 18$2.280.510.4%5.32%5.74%59412.2K
$44.00Dec 18$1.810.452.8%4.23%6.98%3.5K14.3K
$45.00Dec 18$1.420.385.1%3.32%8.41%1.4K20.6K
$43.00Dec 11$2.060.510.4%4.81%5.23%1587
$43.50Dec 11$1.810.471.6%4.23%5.82%2258
$44.00Dec 11$1.610.442.8%3.76%6.52%72570
$46.00Dec 18$1.090.327.4%2.55%9.97%4508.8K
$44.50Dec 11$1.390.403.9%3.25%7.17%2874
$45.00Dec 11$1.200.365.1%2.80%7.89%50372
$45.50Dec 11$1.040.336.3%2.43%8.69%4493

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 213,783
Total Puts 149,922
Put/Call Ratio 0.70
Net Difference 63,861

Prior's Put/Call Breakdown

Total Calls 250,887
Total Puts 446,881
Put/Call Ratio 1.78
Net Difference -195,994

Prior 7-Day Put/Call Summary

Total Calls 2,102,279
Total Puts 1,810,133
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All