Tour v536
IBIT
iShares Bitcoin Trust ETF
$42.82 -0.50%
(11/6 14:00) ◀
|
Friday, November 6, 2026 (2:10pm)
January 2026
|
▶ (11/6 14:15)
◀ 11/6 14:10 ▶

Option Volume

Detail
ℹ
Current (11/06 2:10pm) 361,656
Calls: 212,592 (59%)
Puts: 149,064 (41%)
Prior (11/05) 677,557
Calls: 239,942 (35%)
Puts: 437,615 (65%)
Current vs Prior -46.62%
Calls: -11.40% (Calls)
Puts: -65.94% (Puts)
Prior 7-Day Total 3,912,412
Calls: 2,102,279 (54%)
Puts: 1,810,133 (46%)
Prior 7-Day Average 558,916
Calls: 300,325 (54%)
Puts: 258,590 (46%)
Current vs Prior 7-Day Avg -35.29%
Calls: -29.21%
Puts: -42.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 2:10pm) $20.56M
Calls: $10.28M (50%)
Puts: $10.28M (50%)
Prior (11/05) $53.67M
Calls: $15.83M (29%)
Puts: $37.85M (71%)
Current vs Prior -61.68%
Calls: -35.03%
Puts: -72.83%
Prior 7-Day Total $220.42M
Calls: $102.07M (46%)
Puts: $118.35M (54%)
Prior 7-Day Average $31.49M
Calls: $14.58M (46%)
Puts: $16.91M (54%)
Current vs Prior 7-Day Avg -34.69%
Calls: -29.49%
Puts: -39.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 2:10pm) 0.70
Prior (11/05) 1.82
Current vs Prior -61.55%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -21.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06 2:10pm) 2,656,929
Calls: 1,543,431 (58%)
Puts: 1,113,498 (42%)
Prior (11/05) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Current vs Prior +3.43%
Prior 7-Day Total 14,620,552
Calls: 8,458,599 (58%)
Puts: 6,161,953 (42%)
Prior 7-Day Average 2,088,650
Calls: 1,208,371 (58%)
Puts: 880,279 (42%)
Current vs Prior 7-Day Avg +27.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.35% | 3.11%1.35% | 3.11%1.35% | 3.85%5.63% | 11.96%
Prior 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs Prior -56.83% | -27.76%-56.83% | -27.76%-56.83% | -32.32%-9.30% | -3.65%
Prior 7-Day Avg 2.71% | 3.54%1.93% | 3.51%3.03% | 5.65%7.29% | 12.26%
Current vs 7-Day Avg -50.04% | -12.22%-29.92% | -11.54%-55.29% | -31.76%-22.83% | -2.44%
Prior 7-Day Eod 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs 7-Day Eod -56.83% | -27.76%-56.83% | -27.76%-56.83% | -32.32%-9.30% | -3.65%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.98% | 3.72%
Calls: 8.33% | 4.17%
Puts: 13.64% | 3.28%
Prior 3.13% | 3.33%
Calls: 3.85% | 3.85%
Puts: 2.41% | 2.80%
Current vs Prior +250.80% | +11.71%
Prior 7-Day Avg 3.86% | 4.62%
Calls: 4.14% | 3.76%
Puts: 3.58% | 5.48%
Current vs 7-Day Avg +184.67% | -19.51%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 47% vs prior. P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 511 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 127.857.90$7.880.6%11.009
$37.00Nov 135.905.95$5.930.8%1370.9631
$37.50Nov 175.455.50$5.480.9%10.92--
$38.00Nov 164.955.00$4.971.0%10.926
$38.00Nov 104.854.90$4.881.0%100.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 306.256.30$6.280.8%40.90368
$48.50Nov 205.705.75$5.730.9%190.93188
$43.00Dec 182.262.28$2.270.9%5030.495.9K
$44.00Nov 272.152.17$2.160.9%360.603.9K
$43.00Nov 131.011.02$1.021.0%3840.526.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 234 found (avg $0.40, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.340.37$0.368.3%9.9K0.821.0K
$44.50Nov 90.070.08$0.0812.5%1.3K0.124.2K
$44.00Nov 90.130.14$0.147.1%1.6K0.191.6K
$43.50Nov 90.240.26$0.258.0%1.6K0.30421
$45.50Nov 100.050.06$0.0616.7%290.07855
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.210.24$0.2213.6%15.2K0.7418.9K
$43.50Nov 60.670.71$0.695.8%5400.936.6K
$41.00Nov 90.090.10$0.1010.0%3.0K0.121.8K
$40.50Nov 90.060.07$0.0714.3%1.2K0.082.8K
$41.50Nov 90.150.16$0.166.3%8250.18704

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 307 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 127.857.90$7.880.6%11.009
$35.00Nov 67.708.00$7.853.8%140.9924
$36.00Nov 66.707.00$6.854.4%240.9933
$37.00Nov 65.756.00$5.884.3%750.9997
$38.00Nov 64.755.00$4.885.1%1090.99154
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 61.141.21$1.176.0%4.6K1.0011.2K
$44.50Nov 61.591.74$1.679.0%1481.004.6K
$45.00Nov 62.162.23$2.203.2%1.7K1.005.0K
$45.50Nov 62.652.82$2.746.2%501.003.0K
$46.00Nov 63.103.25$3.184.7%1981.002.5K

Most actively traded options today. High liquidity = easy entry/exit. 609 active (total vol 345.8K, top 20.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 130.210.22$0.224.5%20.7K0.1811.0K
$43.00Nov 60.040.05$0.0520.0%16.8K0.263.1K
$43.50Nov 130.630.65$0.643.1%15.6K0.402.4K
$46.00Nov 60.000.01$0.01100.0%15.1K0.0121.1K
$43.50Nov 60.010.02$0.0250.0%11.0K0.074.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.030.04$0.0425.0%16.3K0.185.8K
$43.00Nov 60.210.24$0.2213.6%15.2K0.7418.9K
$42.00Nov 60.010.02$0.0250.0%9.7K0.0718.9K
$41.50Nov 60.000.01$0.01100.0%6.3K0.0215.2K
$44.00Nov 61.141.21$1.176.0%4.6K1.0011.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 27.7%, max 37.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1152.6%38.1%37.9%9.9K1.1K
$43.00Nov 6Dec 1844.2%37.6%17.5%17.4K15.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1152.6%38.1%37.9%16.4K6.1K
$43.00Nov 6Dec 1844.2%37.6%17.5%15.7K24.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 8.09, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 18$0.11$0.89$0.1117%8.09$49.11
$47.00$48.00Dec 18$0.20$0.80$0.2026%4.00$47.20
$40.50$41.00Dec 11$0.32$0.18$0.3270%0.56$40.82
$44.00$45.00Dec 18$0.39$0.61$0.3945%1.56$44.39
$46.00$47.00Dec 18$0.26$0.74$0.2632%2.85$46.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$45.00Dec 11$0.30$0.20$0.3067%0.67$45.20
$43.00$42.50Nov 18$0.21$0.29$0.2151%1.38$42.79
$43.50$43.00Nov 11$0.27$0.23$0.2763%0.85$43.23
$43.00$42.00Nov 30$0.42$0.58$0.4250%1.38$42.58
$42.00$41.00Nov 27$0.32$0.68$0.3240%2.13$41.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 0.43, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$45.00Nov 18$0.30$0.30$0.7064%0.43$44.30
$44.00$45.00Nov 19$0.31$0.31$0.6963%0.45$44.31
$43.00$43.50Nov 12$0.23$0.23$0.2753%0.85$43.23
$43.50$44.00Nov 11$0.17$0.17$0.3363%0.52$43.67
$43.50$44.00Nov 12$0.18$0.18$0.3262%0.56$43.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.00Dec 18$0.38$0.38$0.6258%0.61$41.62
$42.00$41.50Dec 11$0.20$0.20$0.3059%0.67$41.80
$39.00$38.00Dec 11$0.18$0.18$0.8278%0.22$38.82
$40.50$40.00Dec 11$0.14$0.14$0.3670%0.39$40.36
$42.50$42.00Nov 18$0.20$0.20$0.3056%0.67$42.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 0.63% of stock, avg 7.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 6$0.05$0.22$0.27$42.73$43.270.63%
$42.50Nov 6$0.36$0.04$0.40$42.10$42.900.93%
$43.50Nov 6$0.02$0.69$0.71$42.79$44.211.66%
$42.00Nov 6$0.84$0.02$0.86$41.14$42.862.01%
$43.00Nov 9$0.44$0.61$1.05$41.95$44.052.45%
$42.50Nov 9$0.72$0.39$1.11$41.39$43.612.59%
$44.00Nov 6$0.01$1.17$1.18$42.82$45.182.76%
$43.50Nov 9$0.25$0.93$1.18$42.32$44.682.76%
$42.00Nov 9$1.07$0.24$1.31$40.69$43.313.06%
$41.50Nov 6$1.32$0.01$1.33$40.17$42.833.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.09% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$42.00Nov 6$0.02$0.02$0.04$41.96$43.54
$43.50$42.50Nov 6$0.02$0.04$0.06$42.44$43.56
$43.00$42.00Nov 6$0.05$0.02$0.07$41.93$43.07
$43.00$42.50Nov 6$0.05$0.04$0.09$42.41$43.09
$45.00$40.50Nov 9$0.05$0.07$0.12$40.38$45.12
$44.50$40.50Nov 9$0.08$0.07$0.15$40.35$44.65
$45.00$41.00Nov 9$0.05$0.10$0.15$40.85$45.15
$44.50$41.00Nov 9$0.08$0.10$0.18$40.82$44.68
$45.00$40.50Nov 10$0.09$0.13$0.22$40.28$45.22
$44.00$40.50Nov 9$0.14$0.07$0.21$40.29$44.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 1.00, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4047/48Dec 11$0.25$0.2546%1.00$40.25$47.25
40/4147/48Dec 11$0.26$0.2442%1.08$40.74$47.26
40/4046/46Dec 11$0.27$0.2340%1.17$40.23$46.27
40/4046/47Dec 11$0.25$0.2543%1.00$40.25$46.75
40/4046/46Dec 11$0.28$0.2236%1.27$40.22$45.78
40/4146/46Dec 11$0.28$0.2236%1.27$40.72$46.28
41/4245/46Nov 20$0.26$0.2440%1.08$41.24$45.26
40/4144/45Nov 16$0.22$0.2848%0.79$40.78$44.72
41/4244/44Nov 17$0.29$0.2134%1.38$41.21$44.29
40/4146/47Dec 11$0.26$0.2440%1.08$40.74$46.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 2.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.17$0.3368%1.94
$42.50$43.00$43.50Nov 6$0.28$0.2274%0.79
$45.00$46.00$47.00Nov 19$0.07$0.9315%13.29
$40.00$41.00$42.00Dec 4$0.07$0.9315%13.29
$39.00$40.00$41.00Nov 30$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.16$0.3468%2.13
$41.00$42.00$43.00Nov 30$0.08$0.9218%11.50
$39.00$40.00$41.00Nov 27$0.06$0.9414%15.67
$45.00$46.00$47.00Dec 18$0.05$0.9512%19.00
$40.00$41.00$42.00Dec 4$0.07$0.9315%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 225 found (best net $-0.08, 217 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.50$40.001:2Nov 19-$0.08$3.42
$38.00$40.501:2Nov 17-$0.52$1.98
$40.00$42.001:2Nov 16-$0.03$1.97
$35.00$38.001:2Nov 11-$1.95$1.05
$41.50$43.001:2Nov 17-$0.13$1.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$46.001:2Nov 18-$1.00$1.50
$46.00$44.001:2Nov 17-$0.19$1.81
$44.00$43.501:2Nov 6-$0.21$0.29
$42.50$42.001:2Nov 9-$0.09$0.41
$43.00$42.501:2Nov 9-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 5.32%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Dec 18$2.280.510.4%5.32%5.74%59412.2K
$44.00Dec 18$1.810.452.8%4.23%6.98%3.5K14.3K
$45.00Dec 18$1.420.385.1%3.32%8.41%1.2K20.6K
$43.00Dec 11$2.060.510.4%4.81%5.23%1587
$43.50Dec 11$1.820.481.6%4.25%5.84%2258
$44.00Dec 11$1.600.442.8%3.74%6.49%72570
$46.00Dec 18$1.090.327.4%2.55%9.97%4508.8K
$44.50Dec 11$1.390.403.9%3.25%7.17%2874
$45.00Dec 11$1.210.365.1%2.83%7.92%50372
$45.50Dec 11$1.040.336.3%2.43%8.69%4493

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 212,592
Total Puts 149,064
Put/Call Ratio 0.70
Net Difference 63,528

Prior's Put/Call Breakdown

Total Calls 239,942
Total Puts 437,615
Put/Call Ratio 1.82
Net Difference -197,673

Prior 7-Day Put/Call Summary

Total Calls 2,102,279
Total Puts 1,810,133
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All