Tour v536
IBIT
iShares Bitcoin Trust ETF
$42.78 -0.59%
(11/6 14:15) ◀
|
Friday, November 6, 2026 (2:20pm)
January 2026
|
▶ (11/6 14:25)
◀ 11/6 14:20 ▶

Option Volume

Detail
ℹ
Current (11/06 2:20pm) 364,749
Calls: 214,661 (59%)
Puts: 150,088 (41%)
Prior (11/05) 703,467
Calls: 252,346 (36%)
Puts: 451,121 (64%)
Current vs Prior -48.15%
Calls: -14.93% (Calls)
Puts: -66.73% (Puts)
Prior 7-Day Total 3,912,412
Calls: 2,102,279 (54%)
Puts: 1,810,133 (46%)
Prior 7-Day Average 558,916
Calls: 300,325 (54%)
Puts: 258,590 (46%)
Current vs Prior 7-Day Avg -34.74%
Calls: -28.52%
Puts: -41.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 2:20pm) $20.72M
Calls: $10.22M (49%)
Puts: $10.50M (51%)
Prior (11/05) $53.07M
Calls: $17.48M (33%)
Puts: $35.60M (67%)
Current vs Prior -60.96%
Calls: -41.51%
Puts: -70.52%
Prior 7-Day Total $220.42M
Calls: $102.07M (46%)
Puts: $118.35M (54%)
Prior 7-Day Average $31.49M
Calls: $14.58M (46%)
Puts: $16.91M (54%)
Current vs Prior 7-Day Avg -34.21%
Calls: -29.90%
Puts: -37.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 2:20pm) 0.70
Prior (11/05) 1.79
Current vs Prior -60.89%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -21.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 2:20pm) 2,656,929
Calls: 1,543,431 (58%)
Puts: 1,113,498 (42%)
Prior (11/05) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Current vs Prior +3.43%
Prior 7-Day Total 14,620,552
Calls: 8,458,599 (58%)
Puts: 6,161,953 (42%)
Prior 7-Day Average 2,088,650
Calls: 1,208,371 (58%)
Puts: 880,279 (42%)
Current vs Prior 7-Day Avg +27.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.36% | 3.09%1.36% | 3.09%1.36% | 3.81%5.61% | 11.97%
Prior 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs Prior -56.79% | -28.23%-56.78% | -28.23%-56.78% | -33.08%-9.59% | -3.56%
Prior 7-Day Avg 2.71% | 3.54%1.93% | 3.51%3.03% | 5.65%7.29% | 12.26%
Current vs 7-Day Avg -50.00% | -12.80%-29.86% | -12.12%-55.25% | -32.52%-23.07% | -2.35%
Prior 7-Day Eod 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs 7-Day Eod -56.79% | -28.23%-56.78% | -28.23%-56.78% | -33.08%-9.59% | -3.56%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.46% | 3.76%
Calls: 9.38% | 4.35%
Puts: 11.54% | 3.17%
Prior 3.13% | 3.33%
Calls: 3.85% | 3.85%
Puts: 2.41% | 2.80%
Current vs Prior +234.19% | +12.91%
Prior 7-Day Avg 3.86% | 4.62%
Calls: 4.14% | 3.76%
Puts: 3.58% | 5.48%
Current vs 7-Day Avg +171.19% | -18.64%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.70. P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 514 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 117.807.85$7.820.6%91.008
$42.00Nov 111.261.27$1.270.8%20.66204
$37.00Nov 135.855.90$5.880.9%1410.9631
$38.00Nov 104.804.85$4.821.0%100.97--
$35.00Dec 188.308.40$8.351.2%560.902.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Dec 182.282.30$2.290.9%5030.495.9K
$48.00Dec 185.655.70$5.680.9%1070.791.4K
$44.00Nov 302.252.27$2.260.9%410.593.6K
$42.00Nov 200.950.96$0.961.0%3.2K0.3911.1K
$44.00Dec 182.812.84$2.831.1%2.6K0.5512.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 231 found (avg $0.41, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.300.33$0.329.4%9.9K0.781.0K
$44.00Nov 90.120.14$0.1315.4%1.7K0.181.6K
$44.50Nov 90.070.08$0.0812.5%1.3K0.114.2K
$43.50Nov 90.230.24$0.244.2%1.6K0.29421
$42.00Nov 60.770.81$0.795.1%6.1K0.932.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.240.27$0.2611.5%15.2K0.7918.9K
$43.50Nov 60.710.75$0.735.5%5400.966.6K
$41.00Nov 90.090.10$0.1010.0%3.0K0.121.8K
$40.50Nov 90.060.07$0.0714.3%1.2K0.082.8K
$41.50Nov 90.150.16$0.166.3%8270.19704

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 307 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 117.807.85$7.820.6%91.008
$35.00Nov 127.807.90$7.851.3%11.009
$35.00Nov 67.707.95$7.833.2%140.9924
$36.00Nov 66.707.00$6.854.4%240.9933
$37.00Nov 65.756.00$5.884.3%750.9997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 61.191.25$1.224.9%4.6K1.0011.2K
$44.50Nov 61.591.75$1.679.6%1481.004.6K
$45.00Nov 62.172.25$2.213.6%1.7K1.005.0K
$45.50Nov 62.662.82$2.745.8%501.003.0K
$46.00Nov 63.153.25$3.203.1%1981.002.5K

Most actively traded options today. High liquidity = easy entry/exit. 609 active (total vol 348.8K, top 21.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 130.200.22$0.219.5%21.3K0.1811.0K
$43.00Nov 60.030.04$0.0425.0%16.9K0.223.1K
$43.50Nov 130.610.63$0.623.2%15.6K0.392.4K
$46.00Nov 60.000.01$0.01100.0%15.1K0.0121.1K
$43.50Nov 60.000.01$0.01100.0%11.0K0.034.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.040.05$0.0520.0%16.8K0.225.8K
$43.00Nov 60.240.27$0.2611.5%15.2K0.7918.9K
$42.00Nov 60.010.02$0.0250.0%9.7K0.0718.9K
$41.50Nov 60.000.01$0.01100.0%6.3K0.0215.2K
$44.00Nov 61.191.25$1.224.9%4.6K1.0011.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 29.3%, max 50.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1157.1%38.1%49.8%9.9K1.1K
$43.00Nov 6Dec 1844.5%41.1%8.2%17.5K15.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1157.3%38.1%50.4%16.9K6.1K
$43.00Nov 6Dec 1844.7%41.1%8.7%15.7K24.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 8.09, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 18$0.11$0.89$0.1117%8.09$49.11
$47.00$48.00Dec 18$0.20$0.80$0.2026%4.00$47.20
$45.00$46.00Dec 18$0.32$0.68$0.3238%2.13$45.32
$46.00$47.00Dec 18$0.26$0.74$0.2632%2.85$46.26
$48.00$49.00Dec 18$0.16$0.84$0.1621%5.25$48.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.00Nov 19$0.56$0.44$0.5664%0.79$43.44
$43.00$42.50Nov 16$0.22$0.28$0.2252%1.27$42.78
$43.00$42.50Nov 17$0.22$0.28$0.2252%1.27$42.78
$44.00$43.50Nov 18$0.29$0.21$0.2965%0.72$43.71
$44.00$43.50Nov 12$0.32$0.18$0.3271%0.56$43.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 0.41, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$45.00Nov 18$0.29$0.29$0.7165%0.41$44.29
$43.50$44.00Nov 12$0.18$0.18$0.3262%0.56$43.68
$43.00$43.50Nov 11$0.22$0.22$0.2854%0.79$43.22
$45.00$46.00Nov 18$0.18$0.18$0.8276%0.22$45.18
$44.00$45.00Nov 19$0.30$0.30$0.7064%0.43$44.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.00Dec 18$0.38$0.38$0.6258%0.61$41.62
$42.50$42.00Dec 11$0.22$0.22$0.2855%0.79$42.28
$41.50$41.00Dec 11$0.18$0.18$0.3262%0.56$41.32
$41.00$40.00Dec 18$0.31$0.31$0.6965%0.45$40.69
$39.00$38.00Dec 18$0.20$0.20$0.8076%0.25$38.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 0.70% of stock, avg 7.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 6$0.04$0.26$0.30$42.70$43.300.70%
$42.50Nov 6$0.32$0.05$0.37$42.13$42.870.86%
$43.50Nov 6$0.01$0.73$0.74$42.76$44.241.73%
$42.00Nov 6$0.79$0.02$0.81$41.19$42.811.89%
$43.00Nov 9$0.42$0.63$1.05$41.95$44.052.45%
$42.50Nov 9$0.69$0.40$1.09$41.41$43.592.55%
$43.50Nov 9$0.24$0.95$1.19$42.31$44.692.78%
$44.00Nov 6$0.01$1.22$1.23$42.77$45.232.88%
$42.00Nov 9$1.03$0.25$1.28$40.72$43.282.99%
$41.50Nov 6$1.31$0.01$1.32$40.18$42.823.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.14% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$42.00Nov 6$0.04$0.02$0.06$41.94$43.06
$43.00$42.50Nov 6$0.04$0.05$0.09$42.41$43.09
$45.00$40.50Nov 9$0.05$0.07$0.12$40.38$45.12
$44.50$40.50Nov 9$0.08$0.07$0.15$40.35$44.65
$45.00$41.00Nov 9$0.05$0.10$0.15$40.85$45.15
$44.50$41.00Nov 9$0.08$0.10$0.18$40.82$44.68
$45.00$40.50Nov 10$0.08$0.13$0.21$40.29$45.21
$44.00$40.50Nov 9$0.13$0.07$0.20$40.30$44.20
$45.00$41.50Nov 9$0.05$0.16$0.21$41.29$45.21
$44.00$41.00Nov 9$0.13$0.10$0.23$40.77$44.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 1.00, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4047/48Dec 11$0.25$0.2546%1.00$40.25$47.25
40/4147/48Dec 11$0.26$0.2442%1.08$40.74$47.26
40/4046/46Dec 11$0.27$0.2340%1.17$40.23$46.27
40/4046/47Dec 11$0.25$0.2543%1.00$40.25$46.75
40/4046/46Dec 11$0.28$0.2236%1.27$40.22$45.78
40/4146/46Dec 11$0.28$0.2236%1.27$40.72$46.28
40/4144/45Nov 20$0.26$0.2440%1.08$40.74$44.76
41/4244/44Nov 17$0.29$0.2134%1.38$41.21$44.29
41/4244/44Nov 16$0.28$0.2236%1.27$41.22$44.28
40/4146/47Dec 11$0.26$0.2440%1.08$40.74$46.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.19$0.3172%1.63
$35.00$37.00$39.00Nov 12$0.05$1.959%39.00
$42.50$43.00$43.50Nov 6$0.25$0.2575%1.00
$40.00$41.00$42.00Dec 4$0.07$0.9315%13.29
$42.00$42.50$43.00Nov 9$0.07$0.4328%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.18$0.3272%1.78
$42.50$43.00$43.50Nov 6$0.26$0.2474%0.92
$39.00$40.00$41.00Nov 27$0.06$0.9414%15.67
$39.00$40.00$41.00Nov 30$0.06$0.9413%15.67
$43.00$44.00$45.00Dec 18$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 226 found (best net $-0.05, 218 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.50$40.001:2Nov 19-$0.05$3.45
$38.00$40.501:2Nov 17-$0.51$1.99
$40.00$42.001:2Nov 16-$0.02$1.98
$35.00$38.001:2Nov 11-$1.88$1.12
$41.50$43.001:2Nov 17-$0.11$1.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$46.001:2Nov 18-$1.05$1.45
$46.00$44.001:2Nov 17-$0.23$1.77
$44.00$43.501:2Nov 6-$0.24$0.26
$43.00$42.501:2Nov 9-$0.17$0.33
$41.00$40.001:2Nov 17-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 5.31%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Dec 18$2.270.520.5%5.31%5.82%59412.2K
$44.00Dec 18$1.800.452.9%4.21%7.06%3.5K14.3K
$45.00Dec 18$1.420.385.2%3.32%8.51%1.4K20.6K
$43.00Dec 11$2.040.510.5%4.77%5.28%1587
$43.50Dec 11$1.810.471.7%4.23%5.91%2258
$46.00Dec 18$1.090.327.5%2.55%10.07%4508.8K
$44.00Dec 11$1.580.442.9%3.69%6.55%77570
$44.50Dec 11$1.380.404.0%3.23%7.25%2874
$45.00Dec 11$1.200.365.2%2.81%7.99%50372
$47.00Dec 18$0.840.269.9%1.96%11.83%83114.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 214,661
Total Puts 150,088
Put/Call Ratio 0.70
Net Difference 64,573

Prior's Put/Call Breakdown

Total Calls 252,346
Total Puts 451,121
Put/Call Ratio 1.79
Net Difference -198,775

Prior 7-Day Put/Call Summary

Total Calls 2,102,279
Total Puts 1,810,133
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All