Tour v536
IBIT
iShares Bitcoin Trust ETF
$42.83 -0.48%
(11/6 13:55) ◀
|
Friday, November 6, 2026 (2:00pm)
January 2026
|
▶ (11/6 14:10)
◀ 11/6 14:00 ▶

Option Volume

Detail
ℹ
Current (11/06 2:00pm) 357,903
Calls: 210,280 (59%)
Puts: 147,623 (41%)
Prior (11/05) 667,150
Calls: 233,847 (35%)
Puts: 433,303 (65%)
Current vs Prior -46.35%
Calls: -10.08% (Calls)
Puts: -65.93% (Puts)
Prior 7-Day Total 3,912,412
Calls: 2,102,279 (54%)
Puts: 1,810,133 (46%)
Prior 7-Day Average 558,916
Calls: 300,325 (54%)
Puts: 258,590 (46%)
Current vs Prior 7-Day Avg -35.96%
Calls: -29.98%
Puts: -42.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 2:00pm) $20.43M
Calls: $10.23M (50%)
Puts: $10.20M (50%)
Prior (11/05) $52.68M
Calls: $15.20M (29%)
Puts: $37.48M (71%)
Current vs Prior -61.23%
Calls: -32.71%
Puts: -72.80%
Prior 7-Day Total $220.42M
Calls: $102.07M (46%)
Puts: $118.35M (54%)
Prior 7-Day Average $31.49M
Calls: $14.58M (46%)
Puts: $16.91M (54%)
Current vs Prior 7-Day Avg -35.13%
Calls: -29.84%
Puts: -39.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 2:00pm) 0.70
Prior (11/05) 1.85
Current vs Prior -62.11%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -21.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06 2:00pm) 2,656,929
Calls: 1,543,431 (58%)
Puts: 1,113,498 (42%)
Prior (11/05) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Current vs Prior +3.43%
Prior 7-Day Total 14,620,552
Calls: 8,458,599 (58%)
Puts: 6,161,953 (42%)
Prior 7-Day Average 2,088,650
Calls: 1,208,371 (58%)
Puts: 880,279 (42%)
Current vs Prior 7-Day Avg +27.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.40% | 3.11%1.40% | 3.11%1.40% | 3.85%5.65% | 11.95%
Prior 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs Prior -55.35% | -27.77%-55.35% | -27.77%-55.35% | -32.34%-8.94% | -3.67%
Prior 7-Day Avg 2.71% | 3.54%1.93% | 3.51%3.03% | 5.65%7.29% | 12.26%
Current vs 7-Day Avg -48.33% | -12.24%-27.52% | -11.56%-53.76% | -31.78%-22.52% | -2.47%
Prior 7-Day Eod 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs 7-Day Eod -55.35% | -27.77%-55.35% | -27.77%-55.35% | -32.34%-8.94% | -3.67%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.75% | 3.03%
Calls: 10.81% | 2.78%
Puts: 8.70% | 3.28%
Prior 3.13% | 3.33%
Calls: 3.85% | 3.85%
Puts: 2.41% | 2.80%
Current vs Prior +211.50% | -9.01%
Prior 7-Day Avg 3.86% | 4.62%
Calls: 4.14% | 3.76%
Puts: 3.58% | 5.48%
Current vs 7-Day Avg +152.78% | -34.44%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 46% vs prior. P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 509 of results (avg 3.4%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 135.905.95$5.930.8%1370.9631
$41.50Dec 112.932.96$2.951.0%10.6315
$38.00Nov 104.854.90$4.881.0%100.94--
$35.00Dec 188.358.45$8.401.2%560.902.8K
$35.00Dec 48.108.20$8.151.2%--0.9380
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Dec 182.782.81$2.801.1%2.6K0.5512.2K
$43.00Dec 41.841.86$1.851.1%540.49458
$42.50Dec 111.831.85$1.841.1%510.45216
$47.00Nov 164.204.25$4.221.2%1.2K0.931.2K
$51.00Dec 188.258.35$8.301.2%290.88853

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 232 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.050.06$0.0616.7%16.6K0.293.1K
$42.50Nov 60.350.39$0.3710.8%9.6K0.801.0K
$44.50Nov 90.080.09$0.0911.1%1.2K0.124.2K
$44.00Nov 90.140.15$0.156.7%1.6K0.201.6K
$45.50Nov 100.050.06$0.0616.7%290.07855
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.220.24$0.238.7%15.2K0.7118.9K
$43.50Nov 60.670.70$0.694.3%5400.936.6K
$41.00Nov 90.090.10$0.1010.0%3.0K0.121.8K
$40.50Nov 90.060.07$0.0714.3%1.2K0.082.8K
$41.50Nov 90.150.16$0.166.3%8240.18704

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 307 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 97.808.05$7.933.2%31.005
$36.00Nov 96.607.05$6.826.6%21.0010
$38.00Nov 94.804.90$4.852.1%751.001
$36.00Nov 106.806.90$6.851.5%--1.0014
$35.00Nov 117.807.90$7.851.3%91.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 61.121.20$1.166.9%4.6K1.0011.2K
$44.50Nov 61.591.72$1.667.8%1481.004.6K
$45.00Nov 62.132.22$2.174.1%1.7K1.005.0K
$45.50Nov 62.632.82$2.727.0%501.003.0K
$46.00Nov 63.103.25$3.184.7%1981.002.5K

Most actively traded options today. High liquidity = easy entry/exit. 608 active (total vol 342.1K, top 20.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 130.220.23$0.234.3%20.6K0.1811.0K
$43.00Nov 60.050.06$0.0616.7%16.6K0.293.1K
$43.50Nov 130.640.66$0.653.1%15.6K0.402.4K
$46.00Nov 60.000.01$0.01100.0%15.1K0.0121.1K
$43.50Nov 60.010.02$0.0250.0%10.9K0.074.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.040.05$0.0520.0%16.3K0.205.8K
$43.00Nov 60.220.24$0.238.7%15.2K0.7118.9K
$42.00Nov 60.010.02$0.0250.0%9.7K0.0618.9K
$41.50Nov 60.000.01$0.01100.0%6.3K0.0415.2K
$44.00Nov 61.121.20$1.166.9%4.6K1.0011.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 35.2%, max 52.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1158.0%38.0%52.4%9.6K1.1K
$43.00Nov 6Dec 1844.4%37.7%18.0%17.2K15.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1158.0%38.0%52.4%16.3K6.1K
$43.00Nov 6Dec 1844.4%37.7%18.0%15.7K24.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 8.09, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 18$0.11$0.89$0.1117%8.09$49.11
$46.00$47.00Dec 18$0.25$0.75$0.2532%3.00$46.25
$40.50$41.00Dec 11$0.32$0.18$0.3270%0.56$40.82
$48.00$49.00Dec 18$0.16$0.84$0.1621%5.25$48.16
$44.00$44.50Dec 11$0.19$0.31$0.1944%1.63$44.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.00Nov 19$0.55$0.45$0.5563%0.82$43.45
$44.00$43.50Nov 12$0.31$0.19$0.3170%0.61$43.69
$43.50$43.00Nov 11$0.27$0.23$0.2763%0.85$43.23
$43.00$42.00Nov 30$0.42$0.58$0.4250%1.38$42.58
$45.00$44.50Dec 11$0.29$0.21$0.2963%0.72$44.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 0.23, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$46.00Nov 18$0.19$0.19$0.8176%0.23$45.19
$44.00$45.00Nov 19$0.31$0.31$0.6963%0.45$44.31
$43.50$44.00Nov 27$0.23$0.23$0.2755%0.85$43.73
$43.00$43.50Nov 12$0.23$0.23$0.2752%0.85$43.23
$45.00$46.00Nov 17$0.17$0.17$0.8377%0.20$45.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.00Dec 18$0.38$0.38$0.6259%0.61$41.62
$41.00$40.50Dec 11$0.16$0.16$0.3466%0.47$40.84
$39.00$38.00Dec 11$0.18$0.18$0.8278%0.22$38.82
$41.00$40.00Nov 17$0.19$0.19$0.8174%0.23$40.81
$42.00$41.00Dec 4$0.35$0.35$0.6560%0.54$41.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 0.68% of stock, avg 7.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 6$0.06$0.23$0.29$42.71$43.290.68%
$42.50Nov 6$0.37$0.05$0.42$42.08$42.920.98%
$43.50Nov 6$0.02$0.69$0.71$42.79$44.211.66%
$42.00Nov 6$0.84$0.02$0.86$41.14$42.862.01%
$43.00Nov 9$0.45$0.61$1.06$41.94$44.062.47%
$42.50Nov 9$0.72$0.39$1.11$41.39$43.612.59%
$44.00Nov 6$0.01$1.16$1.17$42.83$45.172.73%
$43.50Nov 9$0.26$0.92$1.18$42.32$44.682.76%
$42.00Nov 9$1.08$0.25$1.33$40.67$43.333.11%
$41.50Nov 6$1.34$0.01$1.35$40.15$42.853.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.09% of stock, avg 3.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$42.00Nov 6$0.02$0.02$0.04$41.96$43.54
$43.50$42.50Nov 6$0.02$0.05$0.07$42.43$43.57
$43.00$42.00Nov 6$0.06$0.02$0.08$41.92$43.08
$45.00$40.50Nov 9$0.05$0.07$0.12$40.38$45.12
$43.00$42.50Nov 6$0.06$0.05$0.11$42.39$43.11
$45.00$41.00Nov 9$0.05$0.10$0.15$40.85$45.15
$44.50$40.50Nov 9$0.09$0.07$0.16$40.34$44.66
$44.50$41.00Nov 9$0.09$0.10$0.19$40.81$44.69
$45.00$40.50Nov 10$0.09$0.13$0.22$40.28$45.22
$45.00$41.50Nov 9$0.05$0.16$0.21$41.29$45.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 1.17, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4147/48Dec 11$0.27$0.2342%1.17$40.73$47.27
40/4146/47Dec 11$0.28$0.2240%1.27$40.72$46.78
40/4146/46Dec 11$0.31$0.1933%1.63$40.69$45.81
40/4146/46Dec 11$0.29$0.2136%1.38$40.71$46.29
40/4047/48Dec 11$0.24$0.2646%0.92$40.26$47.24
40/4046/47Dec 11$0.25$0.2543%1.00$40.25$46.75
40/4046/46Dec 11$0.28$0.2236%1.27$40.22$45.78
41/4245/46Nov 20$0.26$0.2440%1.08$41.24$45.26
40/4046/46Dec 11$0.26$0.2440%1.08$40.24$46.26
41/4244/44Nov 16$0.28$0.2235%1.27$41.22$44.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.16$0.3465%2.13
$35.00$37.00$39.00Nov 12$0.05$1.959%39.00
$39.00$40.00$41.00Nov 12$0.05$0.9513%19.00
$40.00$41.00$42.00Nov 27$0.07$0.9316%13.29
$44.00$45.00$46.00Nov 18$0.10$0.9021%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.15$0.3565%2.33
$41.00$42.00$43.00Nov 30$0.08$0.9218%11.50
$41.00$42.00$43.00Dec 18$0.06$0.9414%15.67
$44.00$45.00$46.00Nov 30$0.08$0.9217%11.50
$43.00$44.00$45.00Nov 30$0.09$0.9118%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 226 found (best net $-0.10, 218 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.50$40.001:2Nov 19-$0.10$3.40
$38.00$40.501:2Nov 17-$0.56$1.94
$40.00$42.001:2Nov 16-$0.05$1.95
$35.00$38.001:2Nov 11-$1.95$1.05
$41.50$43.001:2Nov 17-$0.13$1.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$46.001:2Nov 18-$1.00$1.50
$46.00$44.001:2Nov 17-$0.22$1.78
$44.00$43.501:2Nov 6-$0.22$0.28
$41.00$40.001:2Nov 17-$0.13$0.87
$43.00$42.501:2Nov 9-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 5.35%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Dec 18$2.290.520.4%5.35%5.74%59312.2K
$44.00Dec 18$1.820.452.7%4.25%6.98%3.5K14.3K
$45.00Dec 18$1.420.385.1%3.32%8.38%1.2K20.6K
$43.00Dec 11$2.070.510.4%4.83%5.23%1587
$43.50Dec 11$1.820.481.6%4.25%5.81%2258
$44.00Dec 11$1.600.442.7%3.74%6.47%72570
$46.00Dec 18$1.100.327.4%2.57%9.97%4308.8K
$44.50Dec 11$1.400.403.9%3.27%7.17%2874
$45.00Dec 11$1.220.375.1%2.85%7.92%49372
$45.50Dec 11$1.050.336.2%2.45%8.69%4493

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 210,280
Total Puts 147,623
Put/Call Ratio 0.70
Net Difference 62,657

Prior's Put/Call Breakdown

Total Calls 233,847
Total Puts 433,303
Put/Call Ratio 1.85
Net Difference -199,456

Prior 7-Day Put/Call Summary

Total Calls 2,102,279
Total Puts 1,810,133
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All