Tour v536
IBIT
iShares Bitcoin Trust ETF
$42.83 -0.48%
(11/6 13:50) ◀
|
Friday, November 6, 2026 (1:55pm)
January 2026
|
▶ (11/6 14:00)
◀ 11/6 13:55 ▶

Option Volume

Detail
ℹ
Current (11/06 1:55pm) 352,132
Calls: 206,067 (59%)
Puts: 146,065 (41%)
Prior (11/05) 663,596
Calls: 231,439 (35%)
Puts: 432,157 (65%)
Current vs Prior -46.94%
Calls: -10.96% (Calls)
Puts: -66.20% (Puts)
Prior 7-Day Total 3,912,412
Calls: 2,102,279 (54%)
Puts: 1,810,133 (46%)
Prior 7-Day Average 558,916
Calls: 300,325 (54%)
Puts: 258,590 (46%)
Current vs Prior 7-Day Avg -37.00%
Calls: -31.39%
Puts: -43.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 1:55pm) $20.24M
Calls: $10.04M (50%)
Puts: $10.19M (50%)
Prior (11/05) $51.59M
Calls: $15.45M (30%)
Puts: $36.15M (70%)
Current vs Prior -60.78%
Calls: -34.99%
Puts: -71.80%
Prior 7-Day Total $220.42M
Calls: $102.07M (46%)
Puts: $118.35M (54%)
Prior 7-Day Average $31.49M
Calls: $14.58M (46%)
Puts: $16.91M (54%)
Current vs Prior 7-Day Avg -35.74%
Calls: -31.13%
Puts: -39.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 1:55pm) 0.71
Prior (11/05) 1.87
Current vs Prior -62.04%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -20.56%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06 1:55pm) 2,656,929
Calls: 1,543,431 (58%)
Puts: 1,113,498 (42%)
Prior (11/05) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Current vs Prior +3.43%
Prior 7-Day Total 14,620,552
Calls: 8,458,599 (58%)
Puts: 6,161,953 (42%)
Prior 7-Day Average 2,088,650
Calls: 1,208,371 (58%)
Puts: 880,279 (42%)
Current vs Prior 7-Day Avg +27.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.40% | 3.13%1.40% | 3.13%1.40% | 3.88%5.67% | 11.98%
Prior 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs Prior -55.35% | -27.23%-55.35% | -27.23%-55.35% | -31.93%-8.56% | -3.48%
Prior 7-Day Avg 2.71% | 3.54%1.93% | 3.51%3.03% | 5.65%7.29% | 12.26%
Current vs 7-Day Avg -48.33% | -11.58%-27.52% | -10.89%-53.76% | -31.36%-22.20% | -2.27%
Prior 7-Day Eod 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs 7-Day Eod -55.35% | -27.23%-55.35% | -27.23%-55.35% | -31.93%-8.56% | -3.48%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.77% | 3.01%
Calls: 7.89% | 2.74%
Puts: 13.64% | 3.28%
Prior 3.13% | 3.33%
Calls: 3.85% | 3.85%
Puts: 2.41% | 2.80%
Current vs Prior +244.09% | -9.61%
Prior 7-Day Avg 3.86% | 4.62%
Calls: 4.14% | 3.76%
Puts: 3.58% | 5.48%
Current vs 7-Day Avg +179.22% | -34.87%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 47% vs prior. P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BEARISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 507 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 117.857.90$7.880.6%91.008
$36.00Nov 136.906.95$6.930.7%870.9428
$36.00Nov 106.856.90$6.880.7%--0.9814
$37.00Nov 135.905.95$5.930.8%1350.9431
$42.00Dec 182.842.87$2.861.0%1130.593.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 272.152.17$2.160.9%360.593.9K
$48.00Nov 205.205.25$5.231.0%280.9120.2K
$48.00Nov 135.155.20$5.181.0%30.97423
$47.50Nov 114.654.70$4.681.1%100.9719
$43.00Dec 41.851.87$1.861.1%530.49458

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 225 found (avg $0.42, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.360.39$0.387.9%9.6K0.801.0K
$44.50Nov 90.080.09$0.0911.1%1.2K0.124.2K
$44.00Nov 90.140.15$0.156.7%1.6K0.201.6K
$45.50Nov 100.050.06$0.0616.7%290.07855
$43.50Nov 90.250.27$0.267.7%1.5K0.31421
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.210.24$0.2213.6%15.2K0.7018.9K
$43.50Nov 60.660.70$0.685.9%5400.936.6K
$41.50Nov 90.150.16$0.166.3%8140.19704
$41.00Nov 90.100.11$0.119.1%2.6K0.131.8K
$42.00Nov 90.240.26$0.258.0%9730.282.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 307 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 97.808.05$7.933.2%31.005
$36.00Nov 96.607.05$6.826.6%21.0010
$38.00Nov 94.804.90$4.852.1%751.001
$35.00Nov 117.857.90$7.880.6%91.008
$35.00Nov 127.857.95$7.901.3%11.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 61.121.19$1.166.0%4.6K1.0011.2K
$44.50Nov 61.591.72$1.667.8%1481.004.6K
$45.00Nov 62.132.22$2.174.1%1.7K1.005.0K
$45.50Nov 62.632.82$2.727.0%501.003.0K
$46.00Nov 63.103.25$3.184.7%1981.002.5K

Most actively traded options today. High liquidity = easy entry/exit. 607 active (total vol 336.4K, top 19.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 130.210.23$0.229.1%19.2K0.1811.0K
$43.00Nov 60.050.07$0.0633.3%16.3K0.303.1K
$46.00Nov 60.000.01$0.01100.0%15.1K0.0121.1K
$43.50Nov 130.640.66$0.653.1%14.2K0.402.4K
$43.50Nov 60.010.02$0.0250.0%10.9K0.074.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.040.05$0.0520.0%16.2K0.205.8K
$43.00Nov 60.210.24$0.2213.6%15.2K0.7018.9K
$42.00Nov 60.010.02$0.0250.0%9.7K0.0618.9K
$41.50Nov 60.010.02$0.0250.0%5.4K0.0415.2K
$44.00Nov 61.121.19$1.166.0%4.6K1.0011.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 34.6%, max 49.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1157.4%38.3%49.9%9.6K1.1K
$43.00Nov 6Dec 1845.1%37.8%19.4%16.9K15.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1157.4%38.3%49.9%16.3K6.1K
$43.00Nov 6Dec 1845.1%37.8%19.4%15.7K24.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 218 found (best R:R 8.09, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 18$0.11$0.89$0.1117%8.09$49.11
$40.50$41.00Dec 11$0.32$0.18$0.3270%0.56$40.82
$45.00$46.00Dec 18$0.32$0.68$0.3238%2.13$45.32
$46.00$47.00Dec 18$0.26$0.74$0.2632%2.85$46.26
$48.00$49.00Dec 18$0.16$0.84$0.1621%5.25$48.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$45.00Dec 11$0.30$0.20$0.3067%0.67$45.20
$43.00$42.50Nov 18$0.21$0.29$0.2151%1.38$42.79
$41.50$41.00Nov 16$0.11$0.39$0.1131%3.55$41.39
$41.00$40.00Nov 19$0.19$0.81$0.1928%4.26$40.81
$43.00$42.50Nov 9$0.21$0.29$0.2155%1.38$42.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 0.92, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$43.50Nov 12$0.24$0.24$0.2652%0.92$43.24
$44.00$45.00Nov 18$0.30$0.30$0.7064%0.43$44.30
$43.00$43.50Nov 11$0.23$0.23$0.2752%0.85$43.23
$45.00$46.00Nov 18$0.19$0.19$0.8176%0.23$45.19
$44.00$45.00Nov 19$0.31$0.31$0.6963%0.45$44.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.00Dec 18$0.38$0.38$0.6259%0.61$41.62
$42.00$41.50Dec 11$0.20$0.20$0.3059%0.67$41.80
$42.50$42.00Dec 11$0.22$0.22$0.2855%0.79$42.28
$41.00$40.00Nov 30$0.26$0.26$0.7468%0.35$40.74
$39.00$38.00Dec 11$0.18$0.18$0.8278%0.22$38.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.39, cheapest $0.39)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 6Nov 9$0.3945.1%33.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 6Nov 9$0.3945.1%33.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 0.65% of stock, avg 7.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 6$0.06$0.22$0.28$42.72$43.280.65%
$42.50Nov 6$0.38$0.05$0.43$42.07$42.931.00%
$43.50Nov 6$0.02$0.68$0.70$42.80$44.201.63%
$42.00Nov 6$0.85$0.02$0.87$41.13$42.872.03%
$43.00Nov 9$0.45$0.61$1.06$41.94$44.062.47%
$42.50Nov 9$0.73$0.40$1.13$41.37$43.632.64%
$44.00Nov 6$0.01$1.16$1.17$42.83$45.172.73%
$43.50Nov 9$0.26$0.92$1.18$42.32$44.682.76%
$42.00Nov 9$1.09$0.25$1.34$40.66$43.343.13%
$41.50Nov 6$1.34$0.02$1.36$40.14$42.863.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.09% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$42.00Nov 6$0.02$0.02$0.04$41.96$43.54
$43.50$42.50Nov 6$0.02$0.05$0.07$42.43$43.57
$43.00$42.00Nov 6$0.06$0.02$0.08$41.92$43.08
$45.00$40.50Nov 9$0.05$0.07$0.12$40.38$45.12
$43.00$42.50Nov 6$0.06$0.05$0.11$42.39$43.11
$44.50$40.50Nov 9$0.09$0.07$0.16$40.34$44.66
$45.00$41.00Nov 9$0.05$0.11$0.16$40.84$45.16
$44.50$41.00Nov 9$0.09$0.11$0.20$40.80$44.70
$45.00$40.50Nov 10$0.09$0.14$0.23$40.27$45.23
$45.00$41.50Nov 9$0.05$0.16$0.21$41.29$45.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 1.08, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4046/47Dec 11$0.26$0.2443%1.08$40.24$46.76
40/4046/46Dec 11$0.29$0.2136%1.38$40.21$45.79
40/4044/45Nov 20$0.25$0.2544%1.00$40.25$44.75
40/4046/46Dec 11$0.27$0.2340%1.17$40.23$46.27
40/4047/48Dec 11$0.24$0.2646%0.92$40.26$47.24
40/4146/47Dec 11$0.27$0.2340%1.17$40.73$46.77
40/4146/46Dec 11$0.30$0.2033%1.50$40.70$45.80
41/4244/45Nov 20$0.29$0.2135%1.38$41.21$44.79
40/4144/44Nov 16$0.26$0.2440%1.08$40.74$44.26
41/4244/44Nov 12$0.25$0.2542%1.00$41.25$44.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.15$0.3564%2.33
$35.00$37.00$39.00Nov 12$0.05$1.959%39.00
$42.00$43.00$44.00Dec 18$0.06$0.9414%15.67
$44.00$45.00$46.00Nov 30$0.08$0.9217%11.50
$42.00$42.50$43.00Nov 10$0.05$0.4522%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.14$0.3664%2.57
$39.00$40.00$41.00Nov 19$0.05$0.9514%19.00
$39.00$40.00$41.00Dec 4$0.05$0.9513%19.00
$42.00$42.50$43.00Nov 9$0.06$0.4427%7.33
$40.00$41.00$42.00Nov 30$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 224 found (best net $-0.10, 216 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.50$40.001:2Nov 19-$0.10$3.40
$38.00$40.501:2Nov 17-$0.56$1.94
$40.00$42.001:2Nov 16-$0.07$1.93
$35.00$38.001:2Nov 11-$1.92$1.08
$41.50$43.001:2Nov 17-$0.15$1.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$46.001:2Nov 18-$1.00$1.50
$46.00$44.001:2Nov 17-$0.21$1.79
$44.00$43.501:2Nov 6-$0.20$0.30
$42.50$42.001:2Nov 9-$0.10$0.40
$41.00$40.001:2Nov 17-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 5.37%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Dec 18$2.300.520.4%5.37%5.77%58912.2K
$44.00Dec 18$1.820.452.7%4.25%6.98%3.5K14.3K
$45.00Dec 18$1.420.385.1%3.32%8.38%1.2K20.6K
$43.00Dec 11$2.080.510.4%4.86%5.25%1587
$43.50Dec 11$1.830.481.6%4.27%5.84%2258
$44.00Dec 11$1.610.442.7%3.76%6.49%67570
$46.00Dec 18$1.100.327.4%2.57%9.97%4308.8K
$44.50Dec 11$1.400.403.9%3.27%7.17%2874
$45.00Dec 11$1.220.375.1%2.85%7.92%49372
$45.50Dec 11$1.050.336.2%2.45%8.69%4493

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 206,067
Total Puts 146,065
Put/Call Ratio 0.71
Net Difference 60,002

Prior's Put/Call Breakdown

Total Calls 231,439
Total Puts 432,157
Put/Call Ratio 1.87
Net Difference -200,718

Prior 7-Day Put/Call Summary

Total Calls 2,102,279
Total Puts 1,810,133
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All