Tour v536
IBIT
iShares Bitcoin Trust ETF
$42.86 -0.41%
(11/6 13:45) ◀
|
Friday, November 6, 2026 (1:50pm)
January 2026
|
▶ (11/6 13:55)
◀ 11/6 13:50 ▶

Option Volume

Detail
ℹ
Current (11/06 1:50pm) 350,153
Calls: 204,949 (59%)
Puts: 145,204 (41%)
Prior (11/05) 659,674
Calls: 229,749 (35%)
Puts: 429,925 (65%)
Current vs Prior -46.92%
Calls: -10.79% (Calls)
Puts: -66.23% (Puts)
Prior 7-Day Total 3,912,412
Calls: 2,102,279 (54%)
Puts: 1,810,133 (46%)
Prior 7-Day Average 558,916
Calls: 300,325 (54%)
Puts: 258,590 (46%)
Current vs Prior 7-Day Avg -37.35%
Calls: -31.76%
Puts: -43.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 1:50pm) $20.27M
Calls: $10.20M (50%)
Puts: $10.06M (50%)
Prior (11/05) $51.77M
Calls: $15.02M (29%)
Puts: $36.74M (71%)
Current vs Prior -60.85%
Calls: -32.08%
Puts: -72.61%
Prior 7-Day Total $220.42M
Calls: $102.07M (46%)
Puts: $118.35M (54%)
Prior 7-Day Average $31.49M
Calls: $14.58M (46%)
Puts: $16.91M (54%)
Current vs Prior 7-Day Avg -35.64%
Calls: -30.02%
Puts: -40.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 1:50pm) 0.71
Prior (11/05) 1.87
Current vs Prior -62.14%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -20.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06 1:50pm) 2,656,929
Calls: 1,543,431 (58%)
Puts: 1,113,498 (42%)
Prior (11/05) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Current vs Prior +3.43%
Prior 7-Day Total 14,620,552
Calls: 8,458,599 (58%)
Puts: 6,161,953 (42%)
Prior 7-Day Average 2,088,650
Calls: 1,208,371 (58%)
Puts: 880,279 (42%)
Current vs Prior 7-Day Avg +27.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.45% | 3.15%1.45% | 3.15%1.45% | 3.92%5.69% | 11.99%
Prior 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs Prior -53.89% | -26.74%-53.89% | -26.74%-53.89% | -31.16%-8.25% | -3.36%
Prior 7-Day Avg 2.71% | 3.54%1.93% | 3.51%3.03% | 5.65%7.29% | 12.26%
Current vs 7-Day Avg -46.65% | -10.98%-25.16% | -10.29%-52.25% | -30.59%-21.94% | -2.15%
Prior 7-Day Eod 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs 7-Day Eod -53.89% | -26.74%-53.89% | -26.74%-53.89% | -31.16%-8.25% | -3.36%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.42% | 3.00%
Calls: 7.32% | 2.67%
Puts: 9.52% | 3.33%
Prior 3.13% | 3.33%
Calls: 3.85% | 3.85%
Puts: 2.41% | 2.80%
Current vs Prior +169.01% | -9.91%
Prior 7-Day Avg 3.86% | 4.62%
Calls: 4.14% | 3.76%
Puts: 3.58% | 5.48%
Current vs 7-Day Avg +118.30% | -35.09%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 47% vs prior. P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 521 of results (avg 3.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 308.108.15$8.130.6%--0.925.1K
$37.00Nov 206.056.10$6.070.8%--0.932.5K
$37.00Nov 135.956.00$5.980.8%1330.9631
$46.00Dec 181.121.13$1.130.9%4230.328.8K
$38.00Nov 165.005.05$5.031.0%10.926
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 206.156.20$6.180.8%80.931.2K
$48.00Nov 275.255.30$5.280.9%180.882.0K
$47.50Nov 204.704.75$4.721.1%40.90331
$42.00Dec 181.801.82$1.811.1%7600.4117.6K
$47.00Nov 134.154.20$4.181.2%50.93936

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 235 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.070.08$0.0812.5%16.2K0.343.1K
$42.50Nov 60.390.42$0.417.3%9.3K0.811.0K
$44.50Nov 90.080.09$0.0911.1%1.2K0.124.2K
$44.00Nov 90.150.16$0.166.3%1.6K0.211.6K
$43.50Nov 90.260.28$0.277.4%1.5K0.32421
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.200.22$0.219.5%15.2K0.6618.9K
$43.50Nov 60.640.67$0.664.5%5360.926.6K
$41.50Nov 90.150.16$0.166.3%8140.18704
$41.00Nov 90.100.11$0.119.1%2.1K0.121.8K
$42.00Nov 90.240.25$0.254.0%9530.272.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 306 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 97.808.05$7.933.2%31.005
$36.00Nov 96.607.05$6.826.6%21.0010
$38.00Nov 94.854.95$4.902.0%751.001
$36.00Nov 106.856.95$6.901.4%--1.0014
$35.00Nov 117.857.95$7.901.3%91.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 61.101.17$1.146.1%4.6K1.0011.2K
$44.50Nov 61.591.69$1.646.1%1471.004.6K
$45.00Nov 62.102.19$2.154.2%1.7K1.005.0K
$45.50Nov 62.592.82$2.718.5%501.003.0K
$46.00Nov 63.003.30$3.159.5%1951.002.5K

Most actively traded options today. High liquidity = easy entry/exit. 607 active (total vol 334.5K, top 19.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 130.220.24$0.238.7%19.1K0.1911.0K
$43.00Nov 60.070.08$0.0812.5%16.2K0.343.1K
$46.00Nov 60.000.01$0.01100.0%15.1K0.0121.1K
$43.50Nov 130.660.68$0.673.0%14.2K0.412.4K
$43.50Nov 60.010.02$0.0250.0%10.8K0.084.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.040.05$0.0520.0%16.2K0.195.8K
$43.00Nov 60.200.22$0.219.5%15.2K0.6618.9K
$42.00Nov 60.010.02$0.0250.0%9.7K0.0618.9K
$41.50Nov 60.010.02$0.0250.0%5.4K0.0415.2K
$44.00Nov 61.101.17$1.146.1%4.6K1.0011.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 39.2%, max 55.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1159.4%38.2%55.5%9.3K1.1K
$43.00Nov 6Dec 1846.4%37.7%22.9%16.8K15.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1159.6%38.2%55.9%16.3K6.1K
$43.00Nov 6Dec 1846.2%37.7%22.4%15.7K24.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 218 found (best R:R 4.00, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$48.00Dec 18$0.20$0.80$0.2027%4.00$47.20
$49.00$50.00Dec 18$0.12$0.88$0.1217%7.33$49.12
$44.50$45.00Dec 11$0.17$0.33$0.1740%1.94$44.67
$48.00$49.00Dec 18$0.16$0.84$0.1622%5.25$48.16
$45.00$46.00Dec 18$0.33$0.67$0.3339%2.03$45.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.00Nov 19$0.55$0.45$0.5563%0.82$43.45
$43.00$42.50Nov 13$0.21$0.29$0.2151%1.38$42.79
$44.00$43.50Nov 16$0.29$0.21$0.2965%0.72$43.71
$44.00$43.50Nov 11$0.32$0.18$0.3272%0.56$43.68
$41.50$41.00Nov 16$0.11$0.39$0.1130%3.55$41.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 0.56, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.50$44.00Nov 11$0.18$0.18$0.3262%0.56$43.68
$43.50$44.00Nov 12$0.19$0.19$0.3160%0.61$43.69
$45.00$46.00Nov 18$0.19$0.19$0.8175%0.23$45.19
$44.00$45.00Nov 18$0.30$0.30$0.7064%0.43$44.30
$44.00$45.00Nov 19$0.31$0.31$0.6963%0.45$44.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$40.50Dec 11$0.16$0.16$0.3466%0.47$40.84
$40.00$39.00Dec 11$0.23$0.23$0.7773%0.30$39.77
$42.00$41.00Dec 18$0.37$0.37$0.6359%0.59$41.63
$42.00$41.50Nov 16$0.16$0.16$0.3464%0.47$41.84
$42.50$42.00Dec 11$0.21$0.21$0.2955%0.72$42.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.39, cheapest $0.39)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 6Nov 9$0.3946.4%34.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 6Nov 9$0.3946.2%34.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 0.68% of stock, avg 7.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 6$0.08$0.21$0.29$42.71$43.290.68%
$42.50Nov 6$0.41$0.05$0.46$42.04$42.961.07%
$43.50Nov 6$0.02$0.66$0.68$42.82$44.181.59%
$42.00Nov 6$0.88$0.02$0.90$41.10$42.902.10%
$43.00Nov 9$0.47$0.60$1.07$41.93$44.072.50%
$42.50Nov 9$0.75$0.39$1.14$41.36$43.642.66%
$44.00Nov 6$0.01$1.14$1.15$42.85$45.152.68%
$43.50Nov 9$0.27$0.90$1.17$42.33$44.672.73%
$42.00Nov 9$1.12$0.25$1.37$40.63$43.373.20%
$43.00Nov 10$0.63$0.75$1.38$41.62$44.383.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.09% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$42.00Nov 6$0.02$0.02$0.04$41.96$43.54
$43.50$42.50Nov 6$0.02$0.05$0.07$42.43$43.57
$45.00$40.50Nov 9$0.05$0.07$0.12$40.38$45.12
$43.00$42.00Nov 6$0.08$0.02$0.10$41.90$43.10
$43.00$42.50Nov 6$0.08$0.05$0.13$42.37$43.13
$44.50$40.50Nov 9$0.09$0.07$0.16$40.34$44.66
$45.00$41.00Nov 9$0.05$0.11$0.16$40.84$45.16
$44.50$41.00Nov 9$0.09$0.11$0.20$40.80$44.70
$45.00$41.50Nov 9$0.05$0.16$0.21$41.29$45.21
$45.00$40.50Nov 10$0.10$0.14$0.24$40.26$45.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 1.27, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4146/47Dec 11$0.28$0.2240%1.27$40.72$46.78
40/4146/46Dec 11$0.31$0.1933%1.63$40.69$45.81
40/4147/48Dec 11$0.26$0.2443%1.08$40.74$47.26
40/4146/46Dec 11$0.29$0.2136%1.38$40.71$46.29
40/4046/47Dec 11$0.25$0.2543%1.00$40.25$46.75
41/4244/45Nov 20$0.29$0.2135%1.38$41.21$44.79
41/4246/46Nov 20$0.24$0.2645%0.92$41.26$45.74
40/4046/46Dec 11$0.28$0.2236%1.27$40.22$45.78
40/4047/48Dec 11$0.23$0.2746%0.85$40.27$47.23
40/4046/46Dec 11$0.26$0.2440%1.08$40.24$46.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.14$0.3660%2.57
$40.00$41.00$42.00Dec 4$0.06$0.9415%15.67
$45.00$46.00$47.00Nov 19$0.07$0.9316%13.29
$42.50$43.00$43.50Nov 6$0.27$0.2373%0.85
$45.00$46.00$47.00Nov 17$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.13$0.3760%2.85
$45.00$46.00$47.00Nov 30$0.06$0.9414%15.67
$40.00$41.00$42.00Nov 30$0.07$0.9316%13.29
$40.00$41.00$42.00Nov 19$0.09$0.9119%10.11
$42.00$43.00$44.00Nov 30$0.09$0.9119%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 227 found (best net $-0.13, 219 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.50$40.001:2Nov 19-$0.13$3.37
$38.00$40.501:2Nov 17-$0.57$1.93
$40.00$42.001:2Nov 16-$0.06$1.94
$35.00$38.001:2Nov 11-$2.00$1.00
$41.50$43.001:2Nov 17-$0.15$1.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$46.001:2Nov 18-$1.01$1.49
$46.00$44.001:2Nov 17-$0.20$1.80
$44.00$43.501:2Nov 6-$0.18$0.32
$41.00$40.001:2Nov 17-$0.14$0.86
$43.00$42.501:2Nov 9-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 5.39%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Dec 18$2.310.520.3%5.39%5.72%58912.2K
$44.00Dec 18$1.840.452.7%4.29%6.95%3.5K14.3K
$45.00Dec 18$1.440.395.0%3.36%8.35%1.2K20.6K
$43.00Dec 11$2.090.510.3%4.88%5.20%1587
$43.50Dec 11$1.850.481.5%4.32%5.81%158
$46.00Dec 18$1.120.327.3%2.61%9.94%4238.8K
$44.00Dec 11$1.620.442.7%3.78%6.44%67570
$44.50Dec 11$1.410.413.8%3.29%7.12%2874
$45.00Dec 11$1.230.375.0%2.87%7.86%49372
$47.00Dec 18$0.850.279.7%1.98%11.64%80114.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 204,949
Total Puts 145,204
Put/Call Ratio 0.71
Net Difference 59,745

Prior's Put/Call Breakdown

Total Calls 229,749
Total Puts 429,925
Put/Call Ratio 1.87
Net Difference -200,176

Prior 7-Day Put/Call Summary

Total Calls 2,102,279
Total Puts 1,810,133
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All