Tour v536
IBIT
iShares Bitcoin Trust ETF
$42.88 -0.35%
(11/6 13:40) ◀
|
Friday, November 6, 2026 (1:45pm)
January 2026
|
▶ (11/6 13:50)
◀ 11/6 13:45 ▶

Option Volume

Detail
ℹ
Current (11/06 1:45pm) 347,886
Calls: 204,305 (59%)
Puts: 143,581 (41%)
Prior (11/05) 654,302
Calls: 227,288 (35%)
Puts: 427,014 (65%)
Current vs Prior -46.83%
Calls: -10.11% (Calls)
Puts: -66.38% (Puts)
Prior 7-Day Total 3,912,412
Calls: 2,102,279 (54%)
Puts: 1,810,133 (46%)
Prior 7-Day Average 558,916
Calls: 300,325 (54%)
Puts: 258,590 (46%)
Current vs Prior 7-Day Avg -37.76%
Calls: -31.97%
Puts: -44.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 1:45pm) $20.19M
Calls: $10.29M (51%)
Puts: $9.91M (49%)
Prior (11/05) $50.71M
Calls: $15.15M (30%)
Puts: $35.56M (70%)
Current vs Prior -60.18%
Calls: -32.11%
Puts: -72.15%
Prior 7-Day Total $220.42M
Calls: $102.07M (46%)
Puts: $118.35M (54%)
Prior 7-Day Average $31.49M
Calls: $14.58M (46%)
Puts: $16.91M (54%)
Current vs Prior 7-Day Avg -35.87%
Calls: -29.45%
Puts: -41.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 1:45pm) 0.70
Prior (11/05) 1.88
Current vs Prior -62.59%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -21.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06 1:45pm) 2,656,929
Calls: 1,543,431 (58%)
Puts: 1,113,498 (42%)
Prior (11/05) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Current vs Prior +3.43%
Prior 7-Day Total 14,620,552
Calls: 8,458,599 (58%)
Puts: 6,161,953 (42%)
Prior 7-Day Average 2,088,650
Calls: 1,208,371 (58%)
Puts: 880,279 (42%)
Current vs Prior 7-Day Avg +27.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.47% | 3.19%1.47% | 3.19%1.47% | 3.92%5.74% | 12.01%
Prior 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs Prior -53.17% | -25.69%-53.17% | -25.69%-53.17% | -31.19%-7.54% | -3.22%
Prior 7-Day Avg 2.71% | 3.54%1.93% | 3.51%3.03% | 5.65%7.29% | 12.26%
Current vs 7-Day Avg -45.81% | -9.70%-23.99% | -9.00%-51.51% | -30.62%-21.34% | -2.01%
Prior 7-Day Eod 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs 7-Day Eod -53.17% | -25.69%-53.17% | -25.69%-53.17% | -31.19%-7.54% | -3.22%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.49% | 2.96%
Calls: 6.98% | 2.60%
Puts: 10.00% | 3.33%
Prior 3.13% | 3.33%
Calls: 3.85% | 3.85%
Puts: 2.41% | 2.80%
Current vs Prior +171.25% | -11.11%
Prior 7-Day Avg 3.86% | 4.62%
Calls: 4.14% | 3.76%
Puts: 3.58% | 5.48%
Current vs 7-Day Avg +120.11% | -35.95%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 47% vs prior. P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 516 of results (avg 3.5%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 274.404.45$4.431.1%300.8395
$40.00Dec 184.204.25$4.221.2%6090.729.4K
$35.00Dec 48.158.25$8.201.2%--0.9380
$35.00Nov 308.108.20$8.151.2%--0.945.1K
$35.00Nov 278.058.15$8.101.2%40.95165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 164.154.20$4.181.2%1.2K0.931.2K
$51.00Dec 188.208.30$8.251.2%290.88853
$51.00Dec 118.158.25$8.201.2%20.901
$51.00Nov 278.108.20$8.151.2%160.939
$44.00Dec 42.352.38$2.371.3%40.57449

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 234 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.070.08$0.0812.5%16.2K0.353.1K
$42.50Nov 60.410.44$0.437.0%9.3K0.811.0K
$44.50Nov 90.080.09$0.0911.1%1.2K0.134.2K
$44.00Nov 90.150.16$0.166.3%1.6K0.211.6K
$43.50Nov 90.270.29$0.287.1%1.4K0.33421
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.190.21$0.2010.0%15.1K0.6518.9K
$43.50Nov 60.620.66$0.646.3%5360.926.6K
$41.50Nov 90.150.17$0.1612.5%8140.18704
$41.00Nov 90.100.11$0.119.1%2.1K0.121.8K
$42.00Nov 90.240.25$0.254.0%9330.272.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 306 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 67.708.00$7.853.8%141.0024
$36.00Nov 66.707.00$6.854.4%241.0033
$37.00Nov 65.756.00$5.884.3%751.0097
$38.00Nov 64.855.00$4.933.0%1091.00154
$39.00Nov 63.704.00$3.857.8%171.0050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 135.555.85$5.705.3%--1.00386
$49.00Nov 136.006.35$6.185.7%11.007
$50.00Nov 137.007.35$7.184.9%11.002
$51.00Nov 138.008.35$8.184.3%31.0012
$50.50Nov 207.557.90$7.734.5%--1.00318

Most actively traded options today. High liquidity = easy entry/exit. 607 active (total vol 332.6K, top 19.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 130.230.24$0.244.2%19.0K0.1911.0K
$43.00Nov 60.070.08$0.0812.5%16.2K0.353.1K
$46.00Nov 60.000.01$0.01100.0%15.1K0.0121.1K
$43.50Nov 130.670.68$0.681.5%14.2K0.412.4K
$43.50Nov 60.010.02$0.0250.0%10.8K0.084.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.040.05$0.0520.0%16.2K0.195.8K
$43.00Nov 60.190.21$0.2010.0%15.1K0.6518.9K
$42.00Nov 60.010.02$0.0250.0%9.7K0.0618.9K
$41.50Nov 60.010.02$0.0250.0%5.4K0.0415.2K
$44.00Nov 61.091.15$1.125.4%4.6K0.9811.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 36.1%, max 55.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1159.4%38.3%55.0%9.3K1.1K
$43.00Nov 6Dec 1844.3%37.7%17.3%16.8K15.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1159.4%38.3%55.0%16.2K6.1K
$43.00Nov 6Dec 1844.3%37.7%17.3%15.6K24.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 216 found (best R:R 8.09, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 18$0.11$0.89$0.1117%8.09$49.11
$47.00$48.00Dec 18$0.20$0.80$0.2027%4.00$47.20
$40.50$41.00Dec 11$0.32$0.18$0.3270%0.56$40.82
$48.00$49.00Dec 18$0.16$0.84$0.1622%5.25$48.16
$46.50$47.00Dec 11$0.11$0.39$0.1127%3.55$46.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.50$43.00Nov 10$0.27$0.23$0.2764%0.85$43.23
$43.00$42.50Nov 11$0.21$0.29$0.2152%1.38$42.79
$44.00$43.50Nov 13$0.30$0.20$0.3067%0.67$43.70
$40.00$39.00Nov 19$0.12$0.88$0.1219%7.33$39.88
$44.00$43.00Nov 19$0.55$0.45$0.5562%0.82$43.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 0.45, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$45.00Nov 18$0.31$0.31$0.6963%0.45$44.31
$43.00$43.50Nov 12$0.24$0.24$0.2651%0.92$43.24
$43.00$44.00Nov 30$0.48$0.48$0.5249%0.92$43.48
$43.50$44.00Nov 11$0.18$0.18$0.3262%0.56$43.68
$43.00$43.50Nov 13$0.24$0.24$0.2651%0.92$43.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$40.50Dec 11$0.16$0.16$0.3466%0.47$40.84
$41.00$40.00Nov 19$0.21$0.21$0.7973%0.27$40.79
$39.00$38.00Dec 11$0.18$0.18$0.8278%0.22$38.82
$42.00$41.00Dec 18$0.37$0.37$0.6359%0.59$41.63
$40.00$39.00Dec 11$0.23$0.23$0.7773%0.30$39.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.40, cheapest $0.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 6Nov 9$0.4044.3%34.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 6Nov 9$0.4044.3%34.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 0.65% of stock, avg 7.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 6$0.08$0.20$0.28$42.72$43.280.65%
$42.50Nov 6$0.43$0.05$0.48$42.02$42.981.12%
$43.50Nov 6$0.02$0.64$0.66$42.84$44.161.54%
$42.00Nov 6$0.90$0.02$0.92$41.08$42.922.15%
$43.00Nov 9$0.48$0.60$1.08$41.92$44.082.52%
$44.00Nov 6$0.01$1.12$1.13$42.87$45.132.64%
$42.50Nov 9$0.77$0.39$1.16$41.34$43.662.71%
$43.50Nov 9$0.28$0.89$1.17$42.33$44.672.73%
$42.00Nov 9$1.13$0.25$1.38$40.62$43.383.22%
$43.00Nov 10$0.64$0.75$1.39$41.61$44.393.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.09% of stock, avg 3.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$42.00Nov 6$0.02$0.02$0.04$41.96$43.54
$43.50$42.50Nov 6$0.02$0.05$0.07$42.43$43.57
$45.00$40.50Nov 9$0.05$0.07$0.12$40.38$45.12
$43.00$42.00Nov 6$0.08$0.02$0.10$41.90$43.10
$43.00$42.50Nov 6$0.08$0.05$0.13$42.37$43.13
$44.50$40.50Nov 9$0.09$0.07$0.16$40.34$44.66
$45.00$41.00Nov 9$0.05$0.11$0.16$40.84$45.16
$44.50$41.00Nov 9$0.09$0.11$0.20$40.80$44.70
$45.00$41.50Nov 9$0.05$0.16$0.21$41.29$45.21
$45.00$40.50Nov 10$0.10$0.14$0.24$40.26$45.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 1.63, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4146/46Dec 11$0.31$0.1933%1.63$40.69$45.81
40/4146/46Dec 11$0.29$0.2136%1.38$40.71$46.29
40/4044/45Nov 20$0.25$0.2544%1.00$40.25$44.75
40/4146/47Dec 11$0.27$0.2340%1.17$40.73$46.77
40/4045/46Nov 20$0.22$0.2849%0.79$40.28$45.22
40/4046/46Dec 11$0.28$0.2236%1.27$40.22$45.78
41/4244/45Nov 17$0.26$0.2440%1.08$41.24$44.76
40/4046/46Dec 11$0.26$0.2440%1.08$40.24$46.26
40/4144/45Nov 20$0.26$0.2439%1.08$40.74$44.76
41/4244/44Nov 13$0.26$0.2439%1.08$41.24$44.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.12$0.3858%3.17
$40.00$41.00$42.00Nov 30$0.06$0.9416%15.67
$44.00$45.00$46.00Nov 30$0.07$0.9317%13.29
$46.00$47.00$48.00Nov 30$0.05$0.9512%19.00
$42.00$42.50$43.00Nov 10$0.05$0.4521%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.12$0.3859%3.17
$40.00$41.00$42.00Nov 19$0.08$0.9219%11.50
$42.50$43.00$43.50Nov 10$0.05$0.4523%9.00
$45.00$46.00$47.00Dec 18$0.05$0.9512%19.00
$39.00$40.00$41.00Nov 27$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 226 found (best net $-0.11, 219 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.50$40.001:2Nov 19-$0.11$3.39
$38.00$40.501:2Nov 17-$0.61$1.89
$40.00$42.001:2Nov 16-$0.10$1.90
$35.00$38.001:2Nov 11-$2.00$1.00
$41.50$43.001:2Nov 17-$0.17$1.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$46.001:2Nov 18-$0.95$1.55
$46.00$44.001:2Nov 17-$0.18$1.82
$44.00$43.501:2Nov 6-$0.16$0.34
$41.00$40.001:2Nov 17-$0.14$0.86
$43.00$42.501:2Nov 9-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 5.41%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Dec 18$2.320.520.3%5.41%5.69%58712.2K
$44.00Dec 18$1.850.452.6%4.31%6.93%3.5K14.3K
$45.00Dec 18$1.450.394.9%3.38%8.33%1.2K20.6K
$43.00Dec 11$2.100.520.3%4.90%5.18%1587
$43.50Dec 11$1.850.481.4%4.31%5.76%158
$44.00Dec 11$1.630.442.6%3.80%6.41%62570
$46.00Dec 18$1.120.327.3%2.61%9.89%4238.8K
$44.50Dec 11$1.420.413.8%3.31%7.09%2874
$45.00Dec 11$1.230.374.9%2.87%7.81%49372
$47.00Dec 18$0.850.279.6%1.98%11.59%77214.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 204,305
Total Puts 143,581
Put/Call Ratio 0.70
Net Difference 60,724

Prior's Put/Call Breakdown

Total Calls 227,288
Total Puts 427,014
Put/Call Ratio 1.88
Net Difference -199,726

Prior 7-Day Put/Call Summary

Total Calls 2,102,279
Total Puts 1,810,133
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All