Tour v536
IBIT
iShares Bitcoin Trust ETF
$42.89 -0.34%
(11/6 13:35) ◀
|
Friday, November 6, 2026 (1:40pm)
January 2026
|
▶ (11/6 13:45)
◀ 11/6 13:40 ▶

Option Volume

Detail
ℹ
Current (11/06 1:40pm) 347,181
Calls: 203,952 (59%)
Puts: 143,229 (41%)
Prior (11/05) 647,049
Calls: 224,183 (35%)
Puts: 422,866 (65%)
Current vs Prior -46.34%
Calls: -9.02% (Calls)
Puts: -66.13% (Puts)
Prior 7-Day Total 3,912,412
Calls: 2,102,279 (54%)
Puts: 1,810,133 (46%)
Prior 7-Day Average 558,916
Calls: 300,325 (54%)
Puts: 258,590 (46%)
Current vs Prior 7-Day Avg -37.88%
Calls: -32.09%
Puts: -44.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 1:40pm) $20.17M
Calls: $10.28M (51%)
Puts: $9.89M (49%)
Prior (11/05) $49.81M
Calls: $14.90M (30%)
Puts: $34.91M (70%)
Current vs Prior -59.50%
Calls: -31.00%
Puts: -71.68%
Prior 7-Day Total $220.42M
Calls: $102.07M (46%)
Puts: $118.35M (54%)
Prior 7-Day Average $31.49M
Calls: $14.58M (46%)
Puts: $16.91M (54%)
Current vs Prior 7-Day Avg -35.94%
Calls: -29.47%
Puts: -41.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 1:40pm) 0.70
Prior (11/05) 1.89
Current vs Prior -62.77%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -21.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06 1:40pm) 2,656,929
Calls: 1,543,431 (58%)
Puts: 1,113,498 (42%)
Prior (11/05) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Current vs Prior +3.43%
Prior 7-Day Total 14,620,552
Calls: 8,458,599 (58%)
Puts: 6,161,953 (42%)
Prior 7-Day Average 2,088,650
Calls: 1,208,371 (58%)
Puts: 880,279 (42%)
Current vs Prior 7-Day Avg +27.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.47% | 3.17%1.47% | 3.17%1.47% | 3.94%5.74% | 12.01%
Prior 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs Prior -53.18% | -26.25%-53.18% | -26.25%-53.18% | -30.80%-7.56% | -3.24%
Prior 7-Day Avg 2.71% | 3.54%1.93% | 3.51%3.03% | 5.65%7.29% | 12.26%
Current vs 7-Day Avg -45.83% | -10.38%-24.01% | -9.69%-51.52% | -30.22%-21.35% | -2.03%
Prior 7-Day Eod 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs 7-Day Eod -53.18% | -26.25%-53.18% | -26.25%-53.18% | -30.80%-7.56% | -3.24%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.65% | 3.00%
Calls: 9.30% | 2.60%
Puts: 10.00% | 3.39%
Prior 3.13% | 3.33%
Calls: 3.85% | 3.85%
Puts: 2.41% | 2.80%
Current vs Prior +208.31% | -9.91%
Prior 7-Day Avg 3.86% | 4.62%
Calls: 4.14% | 3.76%
Puts: 3.58% | 5.48%
Current vs 7-Day Avg +150.19% | -35.09%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 46% vs prior. P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 512 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 117.907.95$7.930.6%91.008
$36.00Nov 136.957.00$6.980.7%810.9728
$36.00Nov 106.906.95$6.930.7%--0.9814
$42.00Dec 182.882.91$2.901.0%990.593.8K
$44.00Dec 181.861.88$1.871.1%3.5K0.4514.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Dec 42.352.37$2.360.8%40.57449
$48.50Nov 165.605.65$5.630.9%290.94--
$48.00Nov 135.105.15$5.131.0%30.94423
$44.00Dec 182.762.79$2.781.1%2.6K0.5512.2K
$47.50Nov 114.604.65$4.631.1%100.9719

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 234 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.080.09$0.0911.1%16.2K0.363.1K
$42.50Nov 60.410.45$0.439.3%9.3K0.811.0K
$44.50Nov 90.080.09$0.0911.1%1.2K0.134.2K
$44.00Nov 90.150.16$0.166.3%1.6K0.211.6K
$43.50Nov 90.270.29$0.287.1%1.4K0.33421
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.190.21$0.2010.0%15.1K0.6418.9K
$43.50Nov 60.610.65$0.636.3%5260.926.6K
$41.50Nov 90.150.16$0.166.3%8140.18704
$42.00Nov 90.230.25$0.248.3%9290.272.6K
$40.50Nov 90.070.08$0.0812.5%1.2K0.092.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 306 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 117.907.95$7.930.6%91.008
$35.00Nov 127.908.00$7.951.3%11.009
$35.00Nov 67.708.00$7.853.8%141.0024
$36.00Nov 66.707.00$6.854.4%240.9933
$37.00Nov 65.756.00$5.884.3%750.9997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 61.091.14$1.124.5%4.6K1.0011.2K
$44.50Nov 61.611.69$1.654.8%1461.004.6K
$45.00Nov 62.092.16$2.133.3%1.7K1.005.0K
$45.50Nov 62.582.82$2.708.9%501.003.0K
$46.00Nov 63.003.30$3.159.5%1951.002.5K

Most actively traded options today. High liquidity = easy entry/exit. 607 active (total vol 332.1K, top 19.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 130.230.24$0.244.2%19.0K0.1911.0K
$43.00Nov 60.080.09$0.0911.1%16.2K0.363.1K
$46.00Nov 60.000.01$0.01100.0%15.1K0.0121.1K
$43.50Nov 130.670.69$0.682.9%14.2K0.412.4K
$43.50Nov 60.010.02$0.0250.0%10.8K0.084.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.040.05$0.0520.0%16.2K0.195.8K
$43.00Nov 60.190.21$0.2010.0%15.1K0.6418.9K
$42.00Nov 60.010.02$0.0250.0%9.7K0.0618.9K
$41.50Nov 60.010.02$0.0250.0%5.4K0.0415.2K
$44.00Nov 61.091.14$1.124.5%4.6K1.0011.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 35.9%, max 53.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1158.9%38.4%53.5%9.3K1.1K
$43.00Nov 6Dec 1844.7%37.8%18.3%16.8K15.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1158.9%38.4%53.5%16.2K6.1K
$43.00Nov 6Dec 1844.7%37.8%18.3%15.6K24.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 215 found (best R:R 5.67, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$49.00Dec 18$0.15$0.85$0.1522%5.67$48.15
$40.50$41.00Dec 11$0.32$0.18$0.3270%0.56$40.82
$49.00$50.00Dec 18$0.12$0.88$0.1218%7.33$49.12
$46.00$47.00Dec 18$0.26$0.74$0.2632%2.85$46.26
$47.00$48.00Dec 18$0.21$0.79$0.2127%3.76$47.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.50$43.00Nov 12$0.25$0.25$0.2560%1.00$43.25
$42.00$41.00Nov 27$0.31$0.69$0.3139%2.23$41.69
$38.00$37.00Dec 4$0.10$0.90$0.1015%9.00$37.90
$43.00$42.50Nov 17$0.21$0.29$0.2150%1.38$42.79
$40.00$39.00Nov 19$0.12$0.88$0.1219%7.33$39.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 0.45, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$45.00Nov 18$0.31$0.31$0.6963%0.45$44.31
$44.00$45.00Nov 19$0.32$0.32$0.6862%0.47$44.32
$43.00$44.00Nov 30$0.48$0.48$0.5249%0.92$43.48
$43.50$44.00Nov 11$0.18$0.18$0.3262%0.56$43.68
$43.50$44.00Nov 12$0.19$0.19$0.3160%0.61$43.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.00Dec 18$0.38$0.38$0.6259%0.61$41.62
$42.00$41.50Dec 11$0.20$0.20$0.3059%0.67$41.80
$42.50$42.00Dec 11$0.22$0.22$0.2855%0.79$42.28
$41.00$40.00Nov 19$0.21$0.21$0.7973%0.27$40.79
$39.00$38.00Dec 11$0.18$0.18$0.8278%0.22$38.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.39, cheapest $0.39)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 6Nov 9$0.3944.7%34.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 6Nov 9$0.3944.7%34.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 0.68% of stock, avg 7.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 6$0.09$0.20$0.29$42.71$43.290.68%
$42.50Nov 6$0.43$0.05$0.48$42.02$42.981.12%
$43.50Nov 6$0.02$0.63$0.65$42.85$44.151.52%
$42.00Nov 6$0.91$0.02$0.93$41.07$42.932.17%
$43.00Nov 9$0.48$0.59$1.07$41.93$44.072.49%
$44.00Nov 6$0.01$1.12$1.13$42.87$45.132.63%
$42.50Nov 9$0.77$0.38$1.15$41.35$43.652.68%
$43.50Nov 9$0.28$0.89$1.17$42.33$44.672.73%
$42.00Nov 9$1.14$0.24$1.38$40.62$43.383.22%
$43.00Nov 10$0.64$0.74$1.38$41.62$44.383.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.09% of stock, avg 3.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$42.00Nov 6$0.02$0.02$0.04$41.96$43.54
$43.50$42.50Nov 6$0.02$0.05$0.07$42.43$43.57
$45.00$40.50Nov 9$0.05$0.08$0.13$40.37$45.13
$45.00$41.00Nov 9$0.05$0.10$0.15$40.85$45.15
$43.00$42.00Nov 6$0.09$0.02$0.11$41.89$43.11
$43.00$42.50Nov 6$0.09$0.05$0.14$42.36$43.14
$44.50$40.50Nov 9$0.09$0.08$0.17$40.33$44.67
$44.50$41.00Nov 9$0.09$0.10$0.19$40.81$44.69
$45.00$41.50Nov 9$0.05$0.16$0.21$41.29$45.21
$45.00$40.50Nov 10$0.10$0.14$0.24$40.26$45.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 1.27, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4046/46Dec 11$0.28$0.2240%1.27$40.22$46.28
40/4046/46Dec 11$0.29$0.2136%1.38$40.21$45.79
40/4044/45Nov 20$0.25$0.2544%1.00$40.25$44.75
40/4045/46Nov 20$0.22$0.2849%0.79$40.28$45.22
40/4046/47Dec 11$0.25$0.2543%1.00$40.25$46.75
40/4146/46Dec 11$0.28$0.2236%1.27$40.72$46.28
41/4244/45Nov 17$0.26$0.2440%1.08$41.24$44.76
40/4144/45Nov 20$0.26$0.2440%1.08$40.74$44.76
40/4146/46Dec 11$0.29$0.2133%1.38$40.71$45.79
42/4244/44Nov 12$0.28$0.2235%1.27$41.72$44.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.14$0.3658%2.57
$43.00$43.50$44.00Nov 6$0.06$0.4434%7.33
$40.00$41.00$42.00Nov 30$0.06$0.9416%15.67
$40.00$41.00$42.00Nov 27$0.07$0.9316%13.29
$42.50$43.00$43.50Nov 6$0.27$0.2373%0.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.12$0.3858%3.17
$43.00$43.50$44.00Nov 6$0.06$0.4436%7.33
$40.00$41.00$42.00Nov 19$0.08$0.9219%11.50
$40.00$41.00$42.00Nov 27$0.07$0.9316%13.29
$45.00$46.00$47.00Dec 18$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 225 found (best net $-0.15, 217 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.50$40.001:2Nov 19-$0.15$3.35
$38.00$40.501:2Nov 17-$0.61$1.89
$40.00$42.001:2Nov 16-$0.10$1.90
$35.00$38.001:2Nov 11-$1.97$1.03
$41.50$43.001:2Nov 17-$0.17$1.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$46.001:2Nov 18-$0.95$1.55
$46.00$44.001:2Nov 17-$0.18$1.82
$44.00$43.501:2Nov 6-$0.14$0.36
$43.00$42.501:2Nov 9-$0.17$0.33
$42.50$42.001:2Nov 9-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 5.43%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Dec 18$2.330.520.3%5.43%5.69%58712.2K
$44.00Dec 18$1.860.452.6%4.34%6.92%3.5K14.3K
$45.00Dec 18$1.450.394.9%3.38%8.30%1.2K20.6K
$43.00Dec 11$2.110.520.3%4.92%5.18%1587
$43.50Dec 11$1.860.481.4%4.34%5.76%158
$44.00Dec 11$1.630.442.6%3.80%6.39%62570
$46.00Dec 18$1.120.327.2%2.61%9.86%4228.8K
$44.50Dec 11$1.420.413.8%3.31%7.06%2874
$45.00Dec 11$1.240.374.9%2.89%7.81%49372
$47.00Dec 18$0.850.279.6%1.98%11.56%77014.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 203,952
Total Puts 143,229
Put/Call Ratio 0.70
Net Difference 60,723

Prior's Put/Call Breakdown

Total Calls 224,183
Total Puts 422,866
Put/Call Ratio 1.89
Net Difference -198,683

Prior 7-Day Put/Call Summary

Total Calls 2,102,279
Total Puts 1,810,133
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All