Tour v536
IBIT
iShares Bitcoin Trust ETF
$42.94 -0.21%
(11/6 13:30) ◀
|
Friday, November 6, 2026 (1:35pm)
January 2026
|
▶ (11/6 13:40)
◀ 11/6 13:35 ▶

Option Volume

Detail
ℹ
Current (11/06 1:35pm) 345,989
Calls: 203,620 (59%)
Puts: 142,369 (41%)
Prior (11/05) 642,341
Calls: 221,882 (35%)
Puts: 420,459 (65%)
Current vs Prior -46.14%
Calls: -8.23% (Calls)
Puts: -66.14% (Puts)
Prior 7-Day Total 3,912,412
Calls: 2,102,279 (54%)
Puts: 1,810,133 (46%)
Prior 7-Day Average 558,916
Calls: 300,325 (54%)
Puts: 258,590 (46%)
Current vs Prior 7-Day Avg -38.10%
Calls: -32.20%
Puts: -44.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 1:35pm) $20.20M
Calls: $10.55M (52%)
Puts: $9.66M (48%)
Prior (11/05) $51.21M
Calls: $13.84M (27%)
Puts: $37.37M (73%)
Current vs Prior -60.55%
Calls: -23.82%
Puts: -74.16%
Prior 7-Day Total $220.42M
Calls: $102.07M (46%)
Puts: $118.35M (54%)
Prior 7-Day Average $31.49M
Calls: $14.58M (46%)
Puts: $16.91M (54%)
Current vs Prior 7-Day Avg -35.84%
Calls: -27.67%
Puts: -42.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 1:35pm) 0.70
Prior (11/05) 1.90
Current vs Prior -63.10%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -21.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 1:35pm) 2,656,929
Calls: 1,543,431 (58%)
Puts: 1,113,498 (42%)
Prior (11/05) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Current vs Prior +3.43%
Prior 7-Day Total 14,620,552
Calls: 8,458,599 (58%)
Puts: 6,161,953 (42%)
Prior 7-Day Average 2,088,650
Calls: 1,208,371 (58%)
Puts: 880,279 (42%)
Current vs Prior 7-Day Avg +27.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.54% | 3.19%1.54% | 3.19%1.54% | 3.98%5.75% | 12.04%
Prior 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs Prior -51.01% | -25.79%-51.01% | -25.79%-51.01% | -30.06%-7.30% | -2.98%
Prior 7-Day Avg 2.71% | 3.54%1.93% | 3.51%3.03% | 5.65%7.29% | 12.26%
Current vs 7-Day Avg -43.31% | -9.83%-20.48% | -9.13%-49.27% | -29.48%-21.13% | -1.76%
Prior 7-Day Eod 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs 7-Day Eod -51.01% | -25.79%-51.01% | -25.79%-51.01% | -30.06%-7.30% | -2.98%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.00% | 3.02%
Calls: 6.12% | 2.47%
Puts: 5.88% | 3.57%
Prior 3.13% | 3.33%
Calls: 3.85% | 3.85%
Puts: 2.41% | 2.80%
Current vs Prior +91.69% | -9.31%
Prior 7-Day Avg 3.86% | 4.62%
Calls: 4.14% | 3.76%
Puts: 3.58% | 5.48%
Current vs 7-Day Avg +55.56% | -34.65%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.70. P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 518 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Dec 111.671.68$1.670.6%570.45570
$35.00Nov 138.008.05$8.030.6%740.9735
$35.00Nov 117.958.00$7.980.6%90.988
$36.00Nov 137.007.05$7.030.7%790.9728
$36.00Nov 106.957.00$6.980.7%--0.9814
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 165.555.60$5.570.9%290.94--
$44.00Nov 272.082.10$2.091.0%360.583.9K
$48.00Nov 205.105.15$5.131.0%280.9120.2K
$48.00Nov 135.055.10$5.071.0%30.94423
$48.00Nov 165.055.10$5.071.0%80.931

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 236 found (avg $0.41, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.100.12$0.1118.2%16.2K0.443.1K
$42.50Nov 60.470.50$0.496.1%9.3K0.831.0K
$44.50Nov 90.080.09$0.0911.1%1.2K0.134.2K
$44.00Nov 90.160.17$0.175.9%1.6K0.221.6K
$43.50Nov 90.290.30$0.303.3%1.4K0.34421
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.160.17$0.175.9%15.1K0.5618.9K
$43.50Nov 60.550.59$0.577.0%5260.926.6K
$41.50Nov 90.150.16$0.166.3%8130.18704
$42.00Nov 90.230.24$0.244.2%9290.262.6K
$40.00Nov 90.050.06$0.0616.7%1.1K0.063.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 308 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 97.808.05$7.933.2%31.005
$36.00Nov 96.607.05$6.826.6%21.0010
$38.00Nov 94.955.00$4.971.0%751.001
$35.00Nov 67.708.00$7.853.8%141.0024
$36.00Nov 66.707.00$6.854.4%240.9933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 61.031.09$1.065.7%4.6K1.0011.2K
$44.50Nov 61.541.76$1.6513.3%1461.004.6K
$45.00Nov 62.042.26$2.1510.2%1.6K1.005.0K
$45.50Nov 62.542.82$2.6810.4%501.003.0K
$46.00Nov 63.003.30$3.159.5%1941.002.5K

Most actively traded options today. High liquidity = easy entry/exit. 609 active (total vol 331.0K, top 19.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 130.240.25$0.254.0%19.0K0.2011.0K
$43.00Nov 60.100.12$0.1118.2%16.2K0.443.1K
$46.00Nov 60.000.01$0.01100.0%15.1K0.0121.1K
$43.50Nov 130.690.71$0.702.9%14.2K0.422.4K
$43.50Nov 60.010.02$0.0250.0%10.8K0.084.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.040.05$0.0520.0%16.0K0.175.8K
$43.00Nov 60.160.17$0.175.9%15.1K0.5618.9K
$42.00Nov 60.010.02$0.0250.0%9.7K0.0618.9K
$41.50Nov 60.010.02$0.0250.0%5.4K0.0415.2K
$44.00Nov 61.031.09$1.065.7%4.6K1.0011.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 43.5%, max 66.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1163.9%38.3%66.8%9.3K1.1K
$43.00Nov 6Dec 1845.5%37.8%20.2%16.8K15.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1163.9%38.3%66.8%16.1K6.1K
$43.00Nov 6Dec 1845.5%37.8%20.2%15.5K24.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 216 found (best R:R 2.33, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.50$41.00Dec 11$0.32$0.18$0.3270%0.56$40.82
$49.00$50.00Dec 18$0.12$0.88$0.1218%7.33$49.12
$48.00$49.00Dec 18$0.16$0.84$0.1622%5.25$48.16
$47.00$48.00Dec 18$0.21$0.79$0.2127%3.76$47.21
$46.50$47.00Dec 11$0.11$0.39$0.1127%3.55$46.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$41.00Nov 27$0.30$0.70$0.3039%2.33$41.70
$43.50$43.00Nov 12$0.25$0.25$0.2559%1.00$43.25
$43.00$42.50Nov 9$0.19$0.31$0.1951%1.63$42.81
$44.00$43.00Nov 19$0.54$0.46$0.5462%0.85$43.46
$43.00$42.50Nov 10$0.20$0.30$0.2050%1.50$42.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 1.00, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$43.50Nov 13$0.25$0.25$0.2550%1.00$43.25
$45.00$46.00Nov 18$0.20$0.20$0.8074%0.25$45.20
$44.00$44.50Nov 12$0.15$0.15$0.3568%0.43$44.15
$43.00$43.50Nov 11$0.24$0.24$0.2650%0.92$43.24
$43.00$43.50Nov 16$0.25$0.25$0.2550%1.00$43.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.50$40.00Dec 11$0.14$0.14$0.3670%0.39$40.36
$42.50$42.00Dec 11$0.21$0.21$0.2956%0.72$42.29
$41.00$40.00Dec 18$0.30$0.30$0.7066%0.43$40.70
$38.00$37.00Dec 4$0.12$0.12$0.8885%0.14$37.88
$41.50$41.00Dec 11$0.17$0.17$0.3363%0.52$41.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.40, cheapest $0.39)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 6Nov 9$0.4045.5%34.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 6Nov 9$0.3945.5%34.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 0.65% of stock, avg 7.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 6$0.11$0.17$0.28$42.72$43.280.65%
$42.50Nov 6$0.49$0.05$0.54$41.96$43.041.26%
$43.50Nov 6$0.02$0.57$0.59$42.91$44.091.37%
$42.00Nov 6$0.97$0.02$0.99$41.01$42.992.31%
$44.00Nov 6$0.01$1.06$1.07$42.93$45.072.49%
$43.00Nov 9$0.51$0.56$1.07$41.93$44.072.49%
$43.50Nov 9$0.30$0.85$1.15$42.35$44.652.68%
$42.50Nov 9$0.81$0.37$1.18$41.32$43.682.75%
$43.00Nov 10$0.67$0.71$1.38$41.62$44.383.21%
$44.00Nov 9$0.17$1.22$1.39$42.61$45.393.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.09% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$42.00Nov 6$0.02$0.02$0.04$41.96$43.54
$43.50$42.50Nov 6$0.02$0.05$0.07$42.43$43.57
$45.00$40.50Nov 9$0.05$0.07$0.12$40.38$45.12
$45.00$41.00Nov 9$0.05$0.10$0.15$40.85$45.15
$44.50$40.50Nov 9$0.09$0.07$0.16$40.34$44.66
$44.50$41.00Nov 9$0.09$0.10$0.19$40.81$44.69
$43.00$42.00Nov 6$0.11$0.02$0.13$41.87$43.13
$43.00$42.50Nov 6$0.11$0.05$0.16$42.34$43.16
$45.00$40.50Nov 10$0.10$0.13$0.23$40.27$45.23
$45.00$41.50Nov 9$0.05$0.16$0.21$41.29$45.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 1.50, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4046/46Dec 11$0.30$0.2036%1.50$40.20$45.80
40/4047/48Dec 11$0.25$0.2546%1.00$40.25$47.25
40/4146/46Dec 11$0.31$0.1933%1.63$40.69$45.81
40/4147/48Dec 11$0.26$0.2443%1.08$40.74$47.26
40/4046/46Dec 11$0.27$0.2340%1.17$40.23$46.27
40/4046/47Dec 11$0.25$0.2543%1.00$40.25$46.75
40/4146/46Dec 11$0.28$0.2236%1.27$40.72$46.28
41/4244/44Nov 12$0.25$0.2542%1.00$41.25$44.25
40/4146/47Dec 11$0.26$0.2440%1.08$40.74$46.76
40/4144/45Nov 20$0.26$0.2439%1.08$40.74$44.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.10$0.4050%4.00
$43.00$43.50$44.00Nov 6$0.08$0.4241%5.25
$41.00$42.00$43.00Nov 30$0.07$0.9318%13.29
$40.00$41.00$42.00Dec 4$0.06$0.9414%15.67
$40.00$41.00$42.00Nov 30$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.09$0.4150%4.56
$43.00$43.50$44.00Nov 6$0.09$0.4144%4.56
$40.00$41.00$42.00Nov 27$0.06$0.9416%15.67
$40.00$41.00$42.00Nov 19$0.08$0.9218%11.50
$45.00$46.00$47.00Nov 30$0.06$0.9415%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 228 found (best net $-0.16, 220 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.50$40.001:2Nov 19-$0.16$3.34
$38.00$40.501:2Nov 17-$0.61$1.89
$40.00$42.001:2Nov 16-$0.13$1.87
$35.00$38.001:2Nov 11-$2.02$0.98
$41.50$43.001:2Nov 17-$0.18$1.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$46.001:2Nov 18-$0.90$1.60
$46.00$44.001:2Nov 17-$0.19$1.81
$44.00$43.501:2Nov 6-$0.08$0.42
$41.00$40.001:2Nov 17-$0.15$0.85
$42.50$42.001:2Nov 9-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 5.50%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Dec 18$2.360.520.1%5.50%5.64%58712.2K
$44.00Dec 18$1.880.462.5%4.38%6.85%3.5K14.3K
$45.00Dec 18$1.470.394.8%3.42%8.22%1.2K20.6K
$43.00Dec 11$2.140.520.1%4.98%5.12%1587
$43.50Dec 11$1.890.481.3%4.40%5.71%158
$44.00Dec 11$1.670.452.5%3.89%6.36%57570
$46.00Dec 18$1.140.337.1%2.65%9.78%4208.8K
$44.50Dec 11$1.440.413.6%3.35%6.99%2874
$45.00Dec 11$1.260.384.8%2.93%7.73%49372
$47.00Dec 18$0.870.279.5%2.03%11.48%74414.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 203,620
Total Puts 142,369
Put/Call Ratio 0.70
Net Difference 61,251

Prior's Put/Call Breakdown

Total Calls 221,882
Total Puts 420,459
Put/Call Ratio 1.90
Net Difference -198,577

Prior 7-Day Put/Call Summary

Total Calls 2,102,279
Total Puts 1,810,133
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All