Tour v536
IBIT
iShares Bitcoin Trust ETF
$42.86 -0.41%
(11/6 13:25) ◀
|
Friday, November 6, 2026 (1:30pm)
January 2026
|
▶ (11/6 13:35)
◀ 11/6 13:30 ▶

Option Volume

Detail
ℹ
Current (11/06 1:30pm) 340,257
Calls: 199,961 (59%)
Puts: 140,296 (41%)
Prior (11/05) 636,929
Calls: 220,288 (35%)
Puts: 416,641 (65%)
Current vs Prior -46.58%
Calls: -9.23% (Calls)
Puts: -66.33% (Puts)
Prior 7-Day Total 3,912,412
Calls: 2,102,279 (54%)
Puts: 1,810,133 (46%)
Prior 7-Day Average 558,916
Calls: 300,325 (54%)
Puts: 258,590 (46%)
Current vs Prior 7-Day Avg -39.12%
Calls: -33.42%
Puts: -45.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 1:30pm) $19.96M
Calls: $9.94M (50%)
Puts: $10.02M (50%)
Prior (11/05) $49.69M
Calls: $14.20M (29%)
Puts: $35.49M (71%)
Current vs Prior -59.83%
Calls: -29.98%
Puts: -71.77%
Prior 7-Day Total $220.42M
Calls: $102.07M (46%)
Puts: $118.35M (54%)
Prior 7-Day Average $31.49M
Calls: $14.58M (46%)
Puts: $16.91M (54%)
Current vs Prior 7-Day Avg -36.61%
Calls: -31.80%
Puts: -40.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 1:30pm) 0.70
Prior (11/05) 1.89
Current vs Prior -62.90%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -21.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06 1:30pm) 2,656,929
Calls: 1,543,431 (58%)
Puts: 1,113,498 (42%)
Prior (11/05) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Current vs Prior +3.43%
Prior 7-Day Total 14,620,552
Calls: 8,458,599 (58%)
Puts: 6,161,953 (42%)
Prior 7-Day Average 2,088,650
Calls: 1,208,371 (58%)
Puts: 880,279 (42%)
Current vs Prior 7-Day Avg +27.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.45% | 3.27%1.45% | 3.27%1.45% | 3.90%5.79% | 12.02%
Prior 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs Prior -53.89% | -24.02%-53.89% | -24.02%-53.89% | -31.57%-6.75% | -3.17%
Prior 7-Day Avg 2.71% | 3.54%1.93% | 3.51%3.03% | 5.65%7.29% | 12.26%
Current vs 7-Day Avg -46.65% | -7.68%-25.16% | -6.97%-52.25% | -31.00%-20.66% | -1.96%
Prior 7-Day Eod 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs 7-Day Eod -53.89% | -24.02%-53.89% | -24.02%-53.89% | -31.57%-6.75% | -3.17%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.82% | 4.97%
Calls: 4.88% | 5.19%
Puts: 4.76% | 4.76%
Prior 3.13% | 3.33%
Calls: 3.85% | 3.85%
Puts: 2.41% | 2.80%
Current vs Prior +53.99% | +49.25%
Prior 7-Day Avg 3.86% | 4.62%
Calls: 4.14% | 3.76%
Puts: 3.58% | 5.48%
Current vs 7-Day Avg +24.96% | +7.54%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 47% vs prior. P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 493 of results (avg 4.2%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 137.908.00$7.951.3%741.0035
$35.00Nov 117.857.95$7.901.3%91.008
$35.00Nov 127.857.95$7.901.3%11.009
$40.00Nov 102.963.00$2.981.3%150.908
$36.00Nov 136.907.00$6.951.4%780.9428
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 134.154.20$4.181.2%50.94936
$42.50Nov 271.381.40$1.391.4%2.1K0.452.8K
$46.00Nov 133.203.25$3.231.5%300.901.1K
$46.00Nov 103.153.20$3.181.6%20.9553
$43.00Dec 41.851.88$1.871.6%520.49458

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 232 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.400.42$0.414.9%9.1K0.791.0K
$44.50Nov 90.080.09$0.0911.1%1.2K0.124.2K
$44.00Nov 90.150.16$0.166.3%1.6K0.201.6K
$45.00Nov 100.090.10$0.1010.0%1590.121.6K
$43.50Nov 90.260.29$0.2810.7%1.4K0.32421
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.050.06$0.0616.7%15.9K0.215.8K
$43.00Nov 60.200.21$0.214.8%14.2K0.6518.9K
$43.50Nov 60.640.67$0.664.5%5040.926.6K
$41.00Nov 90.110.13$0.1216.7%1.7K0.141.8K
$41.50Nov 90.170.19$0.1811.1%7480.20704

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 307 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 67.657.90$7.783.2%141.0024
$36.00Nov 66.606.95$6.785.2%241.0033
$37.00Nov 65.605.95$5.786.1%741.0097
$38.00Nov 64.804.90$4.852.1%1081.00154
$39.00Nov 63.703.95$3.836.5%171.0050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 64.554.90$4.727.4%380.9919
$47.00Nov 64.054.40$4.228.3%660.9964
$46.50Nov 63.603.75$3.684.1%920.99643
$51.00Nov 138.058.40$8.234.3%30.9912
$46.00Nov 63.053.40$3.2210.9%1940.992.5K

Most actively traded options today. High liquidity = easy entry/exit. 604 active (total vol 325.2K, top 18.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 130.230.24$0.244.2%18.7K0.1911.0K
$43.00Nov 60.070.09$0.0825.0%16.2K0.353.1K
$46.00Nov 60.000.01$0.01100.0%15.1K0.0121.1K
$43.50Nov 130.660.68$0.673.0%14.2K0.412.4K
$43.50Nov 60.010.02$0.0250.0%10.7K0.084.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.050.06$0.0616.7%15.9K0.215.8K
$43.00Nov 60.200.21$0.214.8%14.2K0.6518.9K
$42.00Nov 60.020.03$0.0333.3%9.6K0.0918.9K
$41.50Nov 60.010.02$0.0250.0%5.4K0.0415.2K
$44.00Nov 61.121.17$1.154.3%4.6K0.9811.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 41.1%, max 54.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1159.4%38.4%54.9%9.1K1.1K
$43.00Nov 6Dec 1848.3%37.9%27.3%16.7K15.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1159.4%38.4%54.9%16.0K6.1K
$43.00Nov 6Dec 1848.3%37.9%27.3%14.7K24.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 7.33, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$48.00Dec 18$0.20$0.80$0.2027%4.00$47.20
$45.00$46.00Dec 18$0.32$0.68$0.3239%2.12$45.32
$49.00$50.00Dec 18$0.12$0.88$0.1217%7.33$49.12
$44.50$45.00Dec 11$0.17$0.33$0.1740%1.94$44.67
$43.00$43.50Dec 11$0.23$0.27$0.2351%1.17$43.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$39.00Nov 19$0.12$0.88$0.1220%7.33$39.88
$43.00$42.50Nov 17$0.21$0.29$0.2151%1.38$42.79
$43.00$42.50Nov 18$0.21$0.29$0.2151%1.38$42.79
$43.00$42.50Nov 12$0.21$0.29$0.2152%1.38$42.79
$43.50$43.00Nov 16$0.25$0.25$0.2558%1.00$43.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 0.43, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$45.00Nov 18$0.30$0.30$0.7064%0.43$44.30
$46.00$47.50Nov 18$0.14$0.14$1.3684%0.10$46.14
$43.00$43.50Nov 19$0.25$0.25$0.2551%1.00$43.25
$43.00$43.50Nov 13$0.24$0.24$0.2651%0.92$43.24
$44.00$44.50Nov 17$0.17$0.17$0.3365%0.52$44.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.00Dec 18$0.38$0.38$0.6259%0.61$41.62
$42.00$41.50Nov 17$0.17$0.17$0.3362%0.52$41.83
$38.00$37.00Dec 18$0.16$0.16$0.8481%0.19$37.84
$42.50$42.00Nov 12$0.19$0.19$0.3157%0.61$42.31
$39.00$38.00Dec 11$0.18$0.18$0.8278%0.22$38.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.41, cheapest $0.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 6Nov 9$0.4048.3%35.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 6Nov 9$0.4248.3%35.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 0.68% of stock, avg 7.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 6$0.08$0.21$0.29$42.71$43.290.68%
$42.50Nov 6$0.41$0.06$0.47$42.03$42.971.10%
$43.50Nov 6$0.02$0.66$0.68$42.82$44.181.59%
$42.00Nov 6$0.88$0.03$0.91$41.09$42.912.12%
$43.00Nov 9$0.48$0.63$1.11$41.89$44.112.59%
$44.00Nov 6$0.01$1.15$1.16$42.84$45.162.71%
$42.50Nov 9$0.77$0.41$1.18$41.32$43.682.75%
$43.50Nov 9$0.28$0.92$1.20$42.30$44.702.80%
$41.50Nov 6$1.37$0.02$1.39$40.11$42.893.24%
$42.00Nov 9$1.13$0.27$1.40$40.60$43.403.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.12% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$42.00Nov 6$0.02$0.03$0.05$41.95$43.55
$43.50$42.50Nov 6$0.02$0.06$0.08$42.42$43.58
$45.00$40.50Nov 9$0.05$0.08$0.13$40.37$45.13
$48.50$42.00Nov 6$0.11$0.03$0.14$41.86$48.64
$49.00$42.00Nov 6$0.11$0.03$0.14$41.86$49.14
$49.50$42.00Nov 6$0.11$0.03$0.14$41.86$49.64
$43.00$42.00Nov 6$0.08$0.03$0.11$41.89$43.11
$43.00$42.50Nov 6$0.08$0.06$0.14$42.36$43.14
$44.50$40.50Nov 9$0.09$0.08$0.17$40.33$44.67
$45.00$41.00Nov 9$0.05$0.12$0.17$40.83$45.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 1.08, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4046/47Dec 11$0.26$0.2443%1.08$40.24$46.76
40/4046/46Dec 11$0.29$0.2136%1.38$40.21$45.79
40/4047/48Dec 11$0.24$0.2646%0.92$40.26$47.24
40/4046/46Dec 11$0.27$0.2340%1.17$40.23$46.27
40/4146/47Dec 11$0.27$0.2339%1.17$40.73$46.77
40/4146/46Dec 11$0.30$0.2033%1.50$40.70$45.80
41/4246/46Nov 20$0.24$0.2644%0.92$41.26$45.74
40/4147/48Dec 11$0.25$0.2542%1.00$40.75$47.25
40/4146/46Dec 11$0.28$0.2236%1.27$40.72$46.28
41/4245/46Nov 20$0.26$0.2440%1.08$41.24$45.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.14$0.3656%2.57
$45.00$46.00$47.00Dec 18$0.05$0.9512%19.00
$45.00$46.00$47.00Nov 19$0.07$0.9315%13.29
$42.00$43.00$44.00Dec 18$0.06$0.9414%15.67
$46.00$47.00$48.00Nov 30$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.12$0.3857%3.17
$40.00$41.00$42.00Nov 19$0.08$0.9219%11.50
$39.00$40.00$41.00Dec 4$0.05$0.9513%19.00
$41.00$42.00$43.00Dec 18$0.06$0.9414%15.67
$42.50$43.00$43.50Nov 9$0.07$0.4328%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 235 found (best net $-0.08, 225 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.50$40.001:2Nov 19-$0.08$3.42
$38.00$40.501:2Nov 17-$0.55$1.95
$40.00$42.001:2Nov 16-$0.06$1.94
$35.00$38.001:2Nov 11-$2.00$1.00
$41.50$43.001:2Nov 17-$0.16$1.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$46.001:2Nov 18-$1.06$1.44
$46.00$44.001:2Nov 17-$0.23$1.77
$44.00$43.501:2Nov 6-$0.17$0.33
$40.00$39.001:2Nov 16-$0.08$0.92
$43.00$42.501:2Nov 9-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 5.37%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Dec 18$2.300.520.3%5.37%5.69%58712.2K
$44.00Dec 18$1.840.452.7%4.29%6.95%3.5K14.3K
$45.00Dec 18$1.440.395.0%3.36%8.35%1.2K20.6K
$43.50Dec 11$1.830.481.5%4.27%5.76%158
$46.00Dec 18$1.120.327.3%2.61%9.94%4208.8K
$43.00Dec 11$2.050.510.3%4.78%5.11%1487
$44.00Dec 11$1.620.442.7%3.78%6.44%57570
$44.50Dec 11$1.400.403.8%3.27%7.09%2874
$45.00Dec 11$1.230.375.0%2.87%7.86%49372
$47.00Dec 18$0.860.279.7%2.01%11.67%74414.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 199,961
Total Puts 140,296
Put/Call Ratio 0.70
Net Difference 59,665

Prior's Put/Call Breakdown

Total Calls 220,288
Total Puts 416,641
Put/Call Ratio 1.89
Net Difference -196,353

Prior 7-Day Put/Call Summary

Total Calls 2,102,279
Total Puts 1,810,133
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All