Tour v536
IBIT
iShares Bitcoin Trust ETF
$42.82 -0.49%
(11/6 13:20) ◀
|
Friday, November 6, 2026 (1:25pm)
January 2026
|
▶ (11/6 13:30)
◀ 11/6 13:25 ▶

Option Volume

Detail
ℹ
Current (11/06 1:25pm) 331,685
Calls: 196,932 (59%)
Puts: 134,753 (41%)
Prior (11/05) 632,707
Calls: 218,137 (34%)
Puts: 414,570 (66%)
Current vs Prior -47.58%
Calls: -9.72% (Calls)
Puts: -67.50% (Puts)
Prior 7-Day Total 3,912,412
Calls: 2,102,279 (54%)
Puts: 1,810,133 (46%)
Prior 7-Day Average 558,916
Calls: 300,325 (54%)
Puts: 258,590 (46%)
Current vs Prior 7-Day Avg -40.66%
Calls: -34.43%
Puts: -47.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 1:25pm) $19.59M
Calls: $9.71M (50%)
Puts: $9.87M (50%)
Prior (11/05) $49.81M
Calls: $13.89M (28%)
Puts: $35.92M (72%)
Current vs Prior -60.68%
Calls: -30.06%
Puts: -72.52%
Prior 7-Day Total $220.42M
Calls: $102.07M (46%)
Puts: $118.35M (54%)
Prior 7-Day Average $31.49M
Calls: $14.58M (46%)
Puts: $16.91M (54%)
Current vs Prior 7-Day Avg -37.80%
Calls: -33.38%
Puts: -41.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 1:25pm) 0.68
Prior (11/05) 1.90
Current vs Prior -64.00%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -23.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 1:25pm) 2,656,929
Calls: 1,543,431 (58%)
Puts: 1,113,498 (42%)
Prior (11/05) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Current vs Prior +3.43%
Prior 7-Day Total 14,620,552
Calls: 8,458,599 (58%)
Puts: 6,161,953 (42%)
Prior 7-Day Average 2,088,650
Calls: 1,208,371 (58%)
Puts: 880,279 (42%)
Current vs Prior 7-Day Avg +27.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.52% | 3.25%1.52% | 3.25%1.52% | 3.90%5.75% | 12.05%
Prior 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs Prior -51.62% | -24.50%-51.61% | -24.50%-51.61% | -31.50%-7.41% | -2.90%
Prior 7-Day Avg 2.71% | 3.54%1.93% | 3.51%3.03% | 5.65%7.29% | 12.26%
Current vs 7-Day Avg -44.01% | -8.26%-21.47% | -7.55%-49.90% | -30.93%-21.22% | -1.68%
Prior 7-Day Eod 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs 7-Day Eod -51.62% | -24.50%-51.61% | -24.50%-51.61% | -31.50%-7.41% | -2.90%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.90% | 2.90%
Calls: 10.26% | 2.67%
Puts: 11.54% | 3.13%
Prior 3.13% | 3.33%
Calls: 3.85% | 3.85%
Puts: 2.41% | 2.80%
Current vs Prior +248.24% | -12.91%
Prior 7-Day Avg 3.86% | 4.62%
Calls: 4.14% | 3.76%
Puts: 3.58% | 5.48%
Current vs 7-Day Avg +182.59% | -37.25%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.68. P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 513 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 127.857.90$7.880.6%10.989
$46.00Dec 181.121.13$1.130.9%4200.328.8K
$35.00Dec 188.358.45$8.401.2%560.902.8K
$44.00Dec 111.621.64$1.631.2%570.44570
$35.00Nov 308.058.15$8.101.2%--0.925.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 271.871.89$1.881.1%40.55871
$44.00Dec 112.612.64$2.631.1%140.56104
$51.00Dec 188.258.35$8.301.2%290.88853
$51.00Dec 118.208.30$8.251.2%20.901
$51.00Nov 278.158.25$8.201.2%160.939

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 236 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.070.08$0.0812.5%16.1K0.323.1K
$42.50Nov 60.370.41$0.3910.3%9.1K0.761.0K
$44.50Nov 90.080.09$0.0911.1%1.2K0.124.2K
$44.00Nov 90.150.16$0.166.3%1.6K0.201.6K
$45.00Nov 100.090.10$0.1010.0%1550.111.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.060.07$0.0714.3%15.9K0.245.8K
$43.00Nov 60.240.27$0.2611.5%13.5K0.6818.9K
$43.50Nov 60.670.71$0.695.8%5040.936.6K
$41.50Nov 90.170.19$0.1811.1%7480.20704
$41.00Nov 90.120.13$0.137.7%1.7K0.141.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 307 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 97.708.05$7.884.4%31.005
$36.00Nov 96.607.05$6.826.6%21.0010
$38.00Nov 94.804.90$4.852.1%751.001
$36.00Nov 106.806.90$6.851.5%--1.0014
$35.00Nov 67.607.90$7.753.9%140.9924
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 61.151.20$1.174.3%4.6K1.0011.2K
$44.50Nov 61.631.76$1.697.7%1461.004.6K
$45.00Nov 62.142.26$2.205.5%1.6K1.005.0K
$45.50Nov 62.642.87$2.768.3%501.003.0K
$46.00Nov 63.053.40$3.2210.9%1941.002.5K

Most actively traded options today. High liquidity = easy entry/exit. 602 active (total vol 318.2K, top 18.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 130.230.24$0.244.2%18.6K0.1911.0K
$43.00Nov 60.070.08$0.0812.5%16.1K0.323.1K
$46.00Nov 60.000.01$0.01100.0%15.1K0.0121.1K
$43.50Nov 130.660.67$0.671.5%14.2K0.402.4K
$43.50Nov 60.010.02$0.0250.0%10.7K0.074.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.060.07$0.0714.3%15.9K0.245.8K
$43.00Nov 60.240.27$0.2611.5%13.5K0.6818.9K
$42.00Nov 60.020.03$0.0333.3%9.6K0.0918.9K
$41.50Nov 60.010.02$0.0250.0%5.4K0.0415.2K
$44.00Nov 61.151.20$1.174.3%4.6K1.0011.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 41.0%, max 56.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1160.1%38.4%56.3%9.1K1.1K
$43.00Nov 6Dec 1847.7%37.9%25.8%16.7K15.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1160.1%38.4%56.3%15.9K6.1K
$43.00Nov 6Dec 1847.7%37.9%25.8%14.0K24.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 8.09, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 18$0.11$0.89$0.1117%8.09$49.11
$46.00$47.00Dec 18$0.26$0.74$0.2632%2.85$46.26
$48.00$49.00Dec 18$0.16$0.84$0.1622%5.25$48.16
$47.00$48.00Dec 18$0.21$0.79$0.2127%3.76$47.21
$42.00$43.00Dec 18$0.54$0.46$0.5459%0.85$42.54
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$45.00Dec 11$0.30$0.20$0.3067%0.67$45.20
$44.00$43.50Nov 11$0.32$0.18$0.3272%0.56$43.68
$44.00$43.50Nov 12$0.31$0.19$0.3170%0.61$43.69
$41.00$40.00Nov 19$0.19$0.81$0.1928%4.26$40.81
$45.50$45.00Dec 4$0.32$0.18$0.3270%0.56$45.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 0.85, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$43.50Nov 11$0.23$0.23$0.2753%0.85$43.23
$45.00$46.00Nov 18$0.19$0.19$0.8175%0.23$45.19
$44.00$45.00Nov 19$0.31$0.31$0.6963%0.45$44.31
$43.00$43.50Nov 10$0.22$0.22$0.2853%0.79$43.22
$43.00$44.00Nov 30$0.47$0.47$0.5350%0.89$43.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.50$41.00Dec 11$0.18$0.18$0.3263%0.56$41.32
$41.00$40.00Dec 18$0.31$0.31$0.6965%0.45$40.69
$38.00$37.00Dec 18$0.16$0.16$0.8481%0.19$37.84
$42.00$41.00Nov 19$0.31$0.31$0.6962%0.45$41.69
$40.50$40.00Dec 11$0.14$0.14$0.3670%0.39$40.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.39, cheapest $0.38)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 6Nov 9$0.3947.7%35.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 6Nov 9$0.3847.7%35.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 0.79% of stock, avg 7.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 6$0.08$0.26$0.34$42.66$43.340.79%
$42.50Nov 6$0.39$0.07$0.46$42.04$42.961.07%
$43.50Nov 6$0.02$0.69$0.71$42.79$44.211.66%
$42.00Nov 6$0.85$0.03$0.88$41.12$42.882.06%
$43.00Nov 9$0.47$0.64$1.11$41.89$44.112.59%
$42.50Nov 9$0.75$0.42$1.17$41.33$43.672.73%
$44.00Nov 6$0.01$1.17$1.18$42.82$45.182.76%
$43.50Nov 9$0.28$0.94$1.22$42.28$44.722.85%
$41.50Nov 6$1.34$0.02$1.36$40.14$42.863.18%
$42.00Nov 9$1.11$0.28$1.39$40.61$43.393.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.12% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$42.00Nov 6$0.02$0.03$0.05$41.95$43.55
$43.50$42.50Nov 6$0.02$0.07$0.09$42.41$43.59
$45.00$40.50Nov 9$0.05$0.09$0.14$40.36$45.14
$43.00$42.00Nov 6$0.08$0.03$0.11$41.89$43.11
$43.00$42.50Nov 6$0.08$0.07$0.15$42.35$43.15
$44.50$40.50Nov 9$0.09$0.09$0.18$40.32$44.68
$45.00$41.00Nov 9$0.05$0.13$0.18$40.82$45.18
$44.50$41.00Nov 9$0.09$0.13$0.22$40.78$44.72
$45.00$40.50Nov 10$0.10$0.15$0.25$40.25$45.25
$45.00$41.50Nov 9$0.05$0.18$0.23$41.27$45.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 1.27, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4046/46Dec 11$0.28$0.2240%1.27$40.22$46.28
40/4046/46Dec 11$0.29$0.2136%1.38$40.21$45.79
40/4146/46Dec 11$0.29$0.2136%1.38$40.71$46.29
40/4047/48Dec 11$0.24$0.2646%0.92$40.26$47.24
40/4046/47Dec 11$0.25$0.2543%1.00$40.25$46.75
40/4146/46Dec 11$0.30$0.2033%1.50$40.70$45.80
41/4246/46Nov 20$0.24$0.2644%0.92$41.26$45.74
40/4147/48Dec 11$0.25$0.2542%1.00$40.75$47.25
40/4146/46Nov 20$0.21$0.2949%0.72$40.79$45.71
40/4146/47Dec 11$0.26$0.2439%1.08$40.74$46.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.15$0.3559%2.33
$40.00$41.00$42.00Nov 27$0.06$0.9416%15.67
$44.00$45.00$46.00Nov 18$0.10$0.9021%9.00
$45.00$46.00$47.00Nov 19$0.07$0.9315%13.29
$46.00$47.00$48.00Nov 30$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.15$0.3560%2.33
$43.00$43.50$44.00Nov 6$0.05$0.4532%9.00
$40.00$41.00$42.00Nov 27$0.07$0.9316%13.29
$42.50$43.00$43.50Nov 6$0.24$0.2669%1.08
$39.00$40.00$41.00Nov 19$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 225 found (best net $-0.06, 217 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.50$40.001:2Nov 19-$0.06$3.44
$38.00$40.501:2Nov 17-$0.58$1.92
$40.00$42.001:2Nov 16-$0.07$1.93
$35.00$38.001:2Nov 11-$1.95$1.05
$41.50$43.001:2Nov 17-$0.14$1.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$46.001:2Nov 18-$1.00$1.50
$46.00$44.001:2Nov 17-$0.21$1.79
$44.00$43.501:2Nov 6-$0.21$0.29
$41.00$40.001:2Nov 17-$0.14$0.86
$42.00$41.001:2Nov 18-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 5.39%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Dec 18$2.310.520.4%5.39%5.82%58712.2K
$44.00Dec 18$1.840.452.8%4.30%7.05%3.5K14.3K
$45.00Dec 18$1.440.395.1%3.36%8.45%1.2K20.6K
$43.00Dec 11$2.080.510.4%4.86%5.28%1487
$43.50Dec 11$1.840.481.6%4.30%5.89%158
$44.00Dec 11$1.620.442.8%3.78%6.54%57570
$46.00Dec 18$1.120.327.4%2.62%10.04%4208.8K
$44.50Dec 11$1.410.403.9%3.29%7.22%2874
$45.00Dec 11$1.230.375.1%2.87%7.96%49372
$47.00Dec 18$0.860.279.8%2.01%11.77%72514.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 196,932
Total Puts 134,753
Put/Call Ratio 0.68
Net Difference 62,179

Prior's Put/Call Breakdown

Total Calls 218,137
Total Puts 414,570
Put/Call Ratio 1.90
Net Difference -196,433

Prior 7-Day Put/Call Summary

Total Calls 2,102,279
Total Puts 1,810,133
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All