Tour v536
IBIT
iShares Bitcoin Trust ETF
$42.83 -0.48%
(11/6 13:15) ◀
|
Friday, November 6, 2026 (1:20pm)
January 2026
|
▶ (11/6 13:25)
◀ 11/6 13:20 ▶

Option Volume

Detail
ℹ
Current (11/06 1:20pm) 329,528
Calls: 196,143 (60%)
Puts: 133,385 (40%)
Prior (11/05) 626,585
Calls: 216,133 (34%)
Puts: 410,452 (66%)
Current vs Prior -47.41%
Calls: -9.25% (Calls)
Puts: -67.50% (Puts)
Prior 7-Day Total 3,912,412
Calls: 2,102,279 (54%)
Puts: 1,810,133 (46%)
Prior 7-Day Average 558,916
Calls: 300,325 (54%)
Puts: 258,590 (46%)
Current vs Prior 7-Day Avg -41.04%
Calls: -34.69%
Puts: -48.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 1:20pm) $19.53M
Calls: $9.63M (49%)
Puts: $9.90M (51%)
Prior (11/05) $49.74M
Calls: $13.49M (27%)
Puts: $36.25M (73%)
Current vs Prior -60.74%
Calls: -28.58%
Puts: -72.70%
Prior 7-Day Total $220.42M
Calls: $102.07M (46%)
Puts: $118.35M (54%)
Prior 7-Day Average $31.49M
Calls: $14.58M (46%)
Puts: $16.91M (54%)
Current vs Prior 7-Day Avg -37.99%
Calls: -33.94%
Puts: -41.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 1:20pm) 0.68
Prior (11/05) 1.90
Current vs Prior -64.19%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -23.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 1:20pm) 2,656,929
Calls: 1,543,431 (58%)
Puts: 1,113,498 (42%)
Prior (11/05) 2,568,926
Calls: 1,522,808 (59%)
Puts: 1,046,118 (41%)
Current vs Prior +3.43%
Prior 7-Day Total 14,620,552
Calls: 8,458,599 (58%)
Puts: 6,161,953 (42%)
Prior 7-Day Average 2,088,650
Calls: 1,208,371 (58%)
Puts: 880,279 (42%)
Current vs Prior 7-Day Avg +27.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.52% | 3.27%1.52% | 3.27%1.52% | 3.90%5.74% | 12.05%
Prior 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs Prior -51.63% | -23.97%-51.63% | -23.97%-51.63% | -31.52%-7.44% | -2.92%
Prior 7-Day Avg 2.71% | 3.54%1.93% | 3.51%3.03% | 5.65%7.29% | 12.26%
Current vs 7-Day Avg -44.03% | -7.62%-21.49% | -6.90%-49.91% | -30.95%-21.24% | -1.70%
Prior 7-Day Eod 3.14% | 4.30%3.14% | 4.30%3.14% | 5.69%6.21% | 12.41%
Current vs 7-Day Eod -51.63% | -23.97%-51.63% | -23.97%-51.63% | -31.52%-7.44% | -2.92%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.41% | 3.54%
Calls: 5.13% | 3.95%
Puts: 7.69% | 3.13%
Prior 3.13% | 3.33%
Calls: 3.85% | 3.85%
Puts: 2.41% | 2.80%
Current vs Prior +104.79% | +6.31%
Prior 7-Day Avg 3.86% | 4.62%
Calls: 4.14% | 3.76%
Puts: 3.58% | 5.48%
Current vs 7-Day Avg +66.19% | -23.40%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.68. P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 517 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Dec 111.621.63$1.630.6%520.44570
$35.00Nov 127.857.90$7.880.6%11.009
$37.00Nov 135.905.95$5.930.8%1250.9631
$42.00Nov 302.202.22$2.210.9%520.602.7K
$42.00Nov 272.122.14$2.130.9%830.601.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 306.256.30$6.280.8%40.91368
$42.50Nov 201.151.16$1.150.9%7080.454.9K
$48.50Nov 205.705.75$5.730.9%190.94188
$43.00Dec 182.282.30$2.290.9%4330.495.9K
$47.50Nov 204.754.80$4.781.0%40.91331

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 236 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.070.08$0.0812.5%16.1K0.323.1K
$42.50Nov 60.380.40$0.395.1%9.1K0.751.0K
$44.50Nov 90.080.09$0.0911.1%1.2K0.124.2K
$44.00Nov 90.150.16$0.166.3%1.6K0.201.6K
$45.00Nov 100.090.10$0.1010.0%1550.111.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.070.08$0.0812.5%14.8K0.255.8K
$43.00Nov 60.250.27$0.267.7%13.4K0.6918.9K
$43.50Nov 60.670.71$0.695.8%4980.936.6K
$41.00Nov 90.120.13$0.137.7%1.7K0.141.8K
$40.50Nov 90.080.09$0.0911.1%6460.102.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 307 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 67.607.90$7.753.9%141.0024
$36.00Nov 66.606.95$6.785.2%241.0033
$37.00Nov 65.605.95$5.786.1%741.0097
$38.00Nov 64.754.90$4.833.1%1081.00154
$39.00Nov 63.703.95$3.836.5%171.0050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 135.655.90$5.784.3%--1.00386
$49.00Nov 136.056.40$6.235.6%11.007
$50.00Nov 137.107.35$7.233.5%11.002
$51.00Nov 138.058.40$8.234.3%31.0012
$50.00Nov 67.107.40$7.254.1%360.99--

Most actively traded options today. High liquidity = easy entry/exit. 602 active (total vol 316.1K, top 18.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 130.220.24$0.238.7%18.6K0.1911.0K
$43.00Nov 60.070.08$0.0812.5%16.1K0.323.1K
$46.00Nov 60.000.01$0.01100.0%15.1K0.0121.1K
$43.50Nov 130.650.67$0.663.0%14.2K0.402.4K
$44.00Nov 60.000.01$0.01100.0%10.4K0.0224.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.070.08$0.0812.5%14.8K0.255.8K
$43.00Nov 60.250.27$0.267.7%13.4K0.6918.9K
$42.00Nov 60.020.03$0.0333.3%9.5K0.0918.9K
$41.50Nov 60.010.02$0.0250.0%5.4K0.0415.2K
$44.00Nov 61.161.21$1.194.2%4.6K0.9811.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 43.9%, max 62.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1162.6%38.5%62.7%9.1K1.1K
$43.00Nov 6Dec 1847.5%37.9%25.1%16.7K15.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1162.6%38.5%62.7%14.8K6.1K
$43.00Nov 6Dec 1847.5%37.9%25.1%13.8K24.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 220 found (best R:R 0.54, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$41.00Dec 18$0.65$0.35$0.6571%0.54$40.65
$40.50$41.00Dec 11$0.30$0.20$0.3070%0.67$40.80
$47.00$48.00Dec 18$0.20$0.80$0.2026%4.00$47.20
$49.00$50.00Dec 18$0.12$0.88$0.1217%7.33$49.12
$45.00$45.50Dec 11$0.15$0.35$0.1537%2.33$45.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$42.50Nov 6$0.18$0.32$0.1868%1.78$42.82
$43.00$42.50Nov 16$0.21$0.29$0.2151%1.38$42.79
$42.00$41.00Nov 30$0.32$0.68$0.3240%2.12$41.68
$42.50$42.00Nov 9$0.14$0.36$0.1441%2.57$42.36
$42.00$41.50Nov 10$0.11$0.39$0.1132%3.55$41.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 0.10, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$47.50Nov 18$0.14$0.14$1.3684%0.10$46.14
$43.00$43.50Nov 11$0.23$0.23$0.2753%0.85$43.23
$43.00$43.50Nov 10$0.22$0.22$0.2853%0.79$43.22
$45.00$46.00Nov 18$0.19$0.19$0.8175%0.23$45.19
$44.00$45.00Nov 19$0.31$0.31$0.6963%0.45$44.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.00Dec 18$0.38$0.38$0.6258%0.61$41.62
$42.50$42.00Dec 11$0.22$0.22$0.2855%0.79$42.28
$41.00$40.00Dec 18$0.31$0.31$0.6965%0.45$40.69
$39.00$38.00Nov 19$0.10$0.10$0.9086%0.11$38.90
$41.00$40.50Dec 11$0.16$0.16$0.3466%0.47$40.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.39, cheapest $0.38)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 6Nov 9$0.3947.5%35.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 6Nov 9$0.3847.5%35.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 0.79% of stock, avg 7.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 6$0.08$0.26$0.34$42.66$43.340.79%
$42.50Nov 6$0.39$0.08$0.47$42.03$42.971.10%
$43.50Nov 6$0.02$0.69$0.71$42.79$44.211.66%
$42.00Nov 6$0.86$0.03$0.89$41.11$42.892.08%
$43.00Nov 9$0.47$0.64$1.11$41.89$44.112.59%
$42.50Nov 9$0.76$0.42$1.18$41.32$43.682.76%
$44.00Nov 6$0.01$1.19$1.20$42.80$45.202.80%
$43.50Nov 9$0.28$0.96$1.24$42.26$44.742.90%
$41.50Nov 6$1.34$0.02$1.36$40.14$42.863.18%
$42.00Nov 9$1.10$0.28$1.38$40.62$43.383.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.12% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$42.00Nov 6$0.02$0.03$0.05$41.95$43.55
$43.50$42.50Nov 6$0.02$0.08$0.10$42.40$43.60
$43.00$42.00Nov 6$0.08$0.03$0.11$41.89$43.11
$45.00$40.50Nov 9$0.05$0.09$0.14$40.36$45.14
$43.00$42.50Nov 6$0.08$0.08$0.16$42.34$43.16
$44.50$40.50Nov 9$0.09$0.09$0.18$40.32$44.68
$45.00$41.00Nov 9$0.05$0.13$0.18$40.82$45.18
$44.50$41.00Nov 9$0.09$0.13$0.22$40.78$44.72
$45.00$40.50Nov 10$0.10$0.15$0.25$40.25$45.25
$45.00$41.50Nov 9$0.05$0.19$0.24$41.26$45.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 1.78, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4146/46Dec 11$0.32$0.1833%1.78$40.68$45.82
40/4147/48Dec 11$0.26$0.2442%1.08$40.74$47.26
40/4046/46Dec 11$0.29$0.2136%1.38$40.21$45.79
40/4146/46Dec 11$0.29$0.2136%1.38$40.71$46.29
40/4146/46Nov 20$0.22$0.2849%0.79$40.78$45.72
40/4146/47Dec 11$0.27$0.2339%1.17$40.73$46.77
41/4246/46Nov 20$0.24$0.2644%0.92$41.26$45.74
40/4047/48Dec 11$0.23$0.2746%0.85$40.27$47.23
40/4144/45Nov 20$0.26$0.2440%1.08$40.74$44.76
40/4046/46Dec 11$0.26$0.2440%1.08$40.24$46.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.16$0.3460%2.13
$42.00$42.50$43.00Nov 9$0.05$0.4526%9.00
$44.00$45.00$46.00Dec 18$0.05$0.9513%19.00
$44.00$45.00$46.00Nov 18$0.10$0.9021%9.00
$45.00$46.00$47.00Nov 19$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.13$0.3760%2.85
$43.00$43.50$44.00Nov 9$0.05$0.4525%9.00
$40.00$41.00$42.00Nov 30$0.07$0.9316%13.29
$43.00$43.50$44.00Nov 6$0.07$0.4329%6.14
$39.00$40.00$41.00Nov 27$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 226 found (best net $-0.08, 218 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.50$40.001:2Nov 19-$0.08$3.42
$38.00$40.501:2Nov 17-$0.56$1.94
$40.00$42.001:2Nov 16-$0.09$1.91
$35.00$38.001:2Nov 11-$1.95$1.05
$41.50$43.001:2Nov 17-$0.17$1.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$46.001:2Nov 18-$1.00$1.50
$46.00$44.001:2Nov 17-$0.23$1.77
$44.00$43.501:2Nov 6-$0.19$0.31
$41.00$40.001:2Nov 17-$0.14$0.86
$42.00$41.001:2Nov 18-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 5.37%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Dec 18$2.300.510.4%5.37%5.77%58712.2K
$44.00Dec 18$1.830.452.7%4.27%7.00%3.5K14.3K
$45.00Dec 18$1.440.385.1%3.36%8.43%1.2K20.6K
$43.00Dec 11$2.080.510.4%4.86%5.25%1287
$43.50Dec 11$1.840.481.6%4.30%5.86%158
$44.00Dec 11$1.620.442.7%3.78%6.51%52570
$46.00Dec 18$1.110.327.4%2.59%9.99%4208.8K
$44.50Dec 11$1.410.403.9%3.29%7.19%2874
$45.00Dec 11$1.220.375.1%2.85%7.92%49372
$47.00Dec 18$0.850.279.7%1.98%11.72%72514.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 196,143
Total Puts 133,385
Put/Call Ratio 0.68
Net Difference 62,758

Prior's Put/Call Breakdown

Total Calls 216,133
Total Puts 410,452
Put/Call Ratio 1.90
Net Difference -194,319

Prior 7-Day Put/Call Summary

Total Calls 2,102,279
Total Puts 1,810,133
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All